Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  ABEY ABEY | US$0,3863 | 1,17% | 9,11% | - | US$273.532 | - |
| 2702 |  D3D Social D3D | US$0,1539 | -0,40% | 613,53% | - | US$278.235 | - |
| 2703 |  Fistbump FIST | US$0,007785 | 4,48% | 4,86% | - | US$270.001 | - |
| 2704 |  Wasder WAS | US$0,01051 | 6,43% | -26,05% | - | US$273.862 | - |
| 2705 |  Drawshop Kingdom Reverse JOY | US$0,02270 | -3,34% | -19,93% | - | US$272.965 | - |
| 2706 |  Magic Internet Money MIM | US$0,9998 | 0,20% | 0,76% | - | US$265.804 | - |
| 2707 |  PEPE (Ordinals) PEPEBRC | US$0,09244 | 27,53% | 16,43% | - | US$268.561 | - |
| 2708 |  Equalizer DEX EQUAL | US$4,14 | 5,31% | 136,41% | - | US$270.794 | - |
| 2709 |  Port Finance PORT | US$0,06140 | 7,06% | 106,03% | - | US$269.668 | - |
| 2710 |  Lido Staked Matic stMATIC | US$0,8970 | 2,01% | 5,25% | - | US$269.474 | - |
| 2711 |  Love Earn Enjoy LEE | US$2,64 | 0,00% | 0,09% | - | US$267.401 | - |
| 2712 |  TheX Protocol TXP | US$0,01802 | -44,29% | 0,00% | - | US$265.773 | - |
| 2713 |  AimBot AIMBOT | US$15,49 | -6,34% | 9,88% | - | US$261.231 | - |
| 2714 |  Qitmeer Network MEER | US$0,1037 | 0,30% | -12,97% | - | US$269.478 | - |
| 2715 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$15,08 | 7,08% | 7,30% | - | US$266.850 | - |
| 2716 |  CoW Protocol COW | US$0,2932 | 3,73% | -3,32% | - | US$272.349 | - |
| 2717 |  Ratscoin RATS | US$0,000000000595 | 19,22% | 4,19% | - | US$267.502 | - |
| 2718 |  myDid SYL | US$0,0003497 | 5,24% | -1,34% | - | US$264.662 | - |
| 2719 |  Thales THALES | US$0,3488 | 5,24% | 5,99% | - | US$264.321 | - |
| 2720 |  MContent MCONTENT | US$0,000000000706 | 0,37% | 0,59% | - | US$262.798 | - |
| 2721 |  Jesus RAPTOR | US$0,000000000247 | 39,00% | 34,45% | - | US$259.170 | - |
| 2722 |  Ozone metaverse OZONE | US$0,0009415 | -21,23% | 117,59% | - | US$262.540 | - |
| 2723 |  CherrySwap CHE | US$0,02977 | 1,96% | 13,62% | - | US$262.954 | - |
| 2724 |  FourCoin FOUR | US$0,000001806 | 4,01% | 2,75% | - | US$264.814 | - |
| 2725 |  LuckysLeprecoin LUCKYSLP | US$0,0000008313 | 38,44% | 28,49% | - | US$260.827 | - |
| 2726 |  Allbridge ABR | US$0,6046 | -15,43% | 7,23% | - | US$248.581 | - |
| 2727 |  Medicle MDI | US$0,3650 | 0,17% | -1,42% | - | US$258.794 | - |
| 2728 |  Hypr Network HYPR | US$0,05690 | 29,96% | 0,00% | - | US$258.016 | - |
| 2729 |  Bitcoin 2.0 BTC2.0 | US$0,08175 | -4,16% | -8,07% | - | US$252.273 | - |
| 2730 |  Milo Inu MILO | US$0,000000006678 | 5,92% | -5,65% | - | US$253.780 | - |
| 2731 |  Baby Shiba Inu BABYSHIB | US$0,001528 | 30,65% | -6,49% | - | US$253.672 | - |
| 2732 |  KAP Games KAP | US$0,2857 | 12,13% | 375,04% | - | US$253.182 | - |
| 2733 |  OMarket Global LLC OPV | US$0,1010 | -1,13% | 2,49% | - | US$253.418 | - |
| 2734 |  APED APED | US$0,2519 | 4,63% | 3,09% | - | US$253.025 | - |
| 2735 |  Epillo EPILLO | US$0,1260 | -0,22% | 0,09% | - | US$250.918 | - |
| 2736 |  LumiShare LUMI | US$0,05532 | 17,61% | 14,74% | - | US$251.643 | - |
| 2737 |  Propbase PROPS | US$0,02554 | -1,68% | 26,49% | - | US$252.263 | - |
| 2738 |  Metavault Trade MVX | US$1,21 | 0,19% | -7,34% | - | US$251.623 | - |
| 2739 |  ParallelChain XPLL | US$0,2165 | 3,07% | 53,09% | - | US$249.121 | - |
| 2740 |  Indigo Protocol - iUSD IUSD | US$0,8969 | -1,90% | -4,55% | - | US$250.891 | - |
| 2741 |  Pink BNB PNB | US$0,00000006757 | 2,94% | -9,15% | - | US$249.119 | - |
| 2742 |  PEGO Network PG | US$0,4853 | -3,02% | -8,14% | - | US$249.706 | - |
| 2743 |  FUFU FUFU | US$0,003381 | 401,87% | 1,00% | - | US$247.263 | - |
| 2744 |  Wojak 2.69 WOJAK2.69 | US$0,00002935 | 6,45% | -17,06% | - | US$248.684 | - |
| 2745 |  Raft RAFT | US$0,002121 | 5,80% | 5,27% | - | US$248.485 | - |
| 2746 |  Silent Notary UBSN | US$0,00001184 | 9,68% | 53,71% | - | US$247.312 | - |
| 2747 |  Chappyz CHAPZ | US$0,003699 | -0,53% | -11,54% | - | US$247.706 | - |
| 2748 |  Metagalaxy Land MEGALAND | US$0,000000000199 | 4,01% | 6,83% | - | US$249.057 | - |
| 2749 |  Oggy Inu (ETH) OGGY | US$0,00001428 | 10,06% | 40,44% | - | US$246.626 | - |
| 2750 |  Limoverse LIMO | US$0,03004 | 0,15% | -4,19% | - | US$245.600 | - |
Tabel di atas menampilkan halaman 55 dari total 177 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.