Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Spume Protocol SPUME | US$0,001821 | -0,56% | 1,25% | US$89.834 | US$201.721 | 49.344.600 SPUME |
| 1952 |  Innova INN | US$0,01301 | 0,02% | 19,75% | US$89.760 | US$209,45 | 6.901.771 INN |
| 1953 |  Jetcoin JET | US$0,001213 | -7,59% | 1,50% | US$88.254 | US$57.732,61 | 72.768.025 JET |
| 1954 |  Axis DeFi AXIS | US$0,04215 | -0,35% | 17,61% | US$87.864 | US$32.231,53 | 2.084.401 AXIS |
| 1955 |  Rapidz RPZX | US$0,00004729 | 1,65% | 2,36% | US$87.374 | - | 1.847.661.820 RPZX |
| 1956 |  CryptoTanks TANK | US$0,001793 | -21,33% | 25,02% | US$87.154 | US$36.128,46 | 48.610.000 TANK |
| 1957 |  Internxt INXT | US$0,06473 | -6,58% | -33,92% | US$72.450 | US$352.630 | 1.119.294 INXT |
| 1958 |  Genesis Worlds GENESIS | US$0,0005871 | 6,88% | -12,23% | US$86.771 | US$51,22 | 147.804.231 GENESIS |
| 1959 |  Celeum CLX | US$0,01689 | 3,76% | 3,85% | US$86.607 | - | 5.127.335 CLX |
| 1960 |  Beyond Protocol BP | US$0,0005236 | 2,61% | 11,68% | US$86.418 | US$21.616,50 | 165.059.723 BP |
| 1961 |  Formation Fi FORM | US$0,001078 | 18,83% | 15,01% | US$85.983 | US$46.740,21 | 79.753.015 FORM |
| 1962 |  NevaCoin NEVA | US$0,01579 | -98,42% | -70,60% | US$85.752 | US$103,27 | 5.431.630 NEVA |
| 1963 |  Duck DAO (DLP Duck Token) DUCK | US$0,002731 | 4,46% | -87,86% | US$85.535 | US$483,37 | 31.319.195 DUCK |
| 1964 |  Impossible Finance IF | US$0,01403 | 8,53% | -1,41% | US$84.169 | US$518,58 | 6.000.661 IF |
| 1965 |  BidiPass BDP | US$0,0002166 | 3,76% | 3,85% | US$83.727 | - | 386.631.337 BDP |
| 1966 |  Ninneko NINO | US$0,001286 | -0,06% | -4,53% | US$83.456 | US$2.190,49 | 64.904.273 NINO |
| 1967 |  Shield Protocol SHIELD | US$0,3400 | 14,41% | 32,54% | US$83.123 | US$7.618,92 | 244.499 SHIELD |
| 1968 |  KnoxFS KFX | US$0,1046 | 1,97% | 2,47% | US$82.815 | US$126,10 | 791.795 KFX |
| 1969 |  Rublix RBLX | US$0,003976 | 4,56% | 5,03% | US$82.490 | US$142,61 | 20.745.871 RBLX |
| 1970 |  Aera DIE | US$0,03764 | 0,22% | 0,75% | US$82.283 | US$23.809,55 | 2.185.837 DIE |
| 1971 |  Tachyon Protocol IPX | US$0,0003079 | -3,65% | 36,43% | US$82.179 | US$342,70 | 266.858.531 IPX |
| 1972 |  TriumphX TRIX | US$0,00001575 | 18,37% | 30,85% | US$80.663 | US$68,50 | 5.122.191.387 TRIX |
| 1973 |  APY.Finance APY | US$0,001204 | 3,11% | 14,56% | US$80.057 | US$111,86 | 66.469.950 APY |
| 1974 |  ShopNEXT NEXT | US$0,005729 | -0,03% | 19,06% | US$79.740 | US$20.988,31 | 13.919.736 NEXT |
| 1975 |  The Crypto Prophecies TCP | US$0,0006819 | 2,56% | -6,66% | US$79.617 | US$26.356,47 | 116.759.822 TCP |
| 1976 |  SeedOn SEON | US$0,0003143 | 1,27% | 4,26% | US$79.141 | US$99,07 | 251.813.983 SEON |
| 1977 |  Pascal PASC | US$0,001915 | -4,61% | -3,88% | US$79.069 | US$51,93 | 41.287.375 PASC |
| 1978 |  Dogeswap DOGES | US$3,94 | 1,94% | 9,84% | US$78.898 | - | 20.000 DOGES |
| 1979 |  Pancake Bunny BUNNY | US$0,1540 | 8,90% | 10,85% | US$78.582 | US$337.343 | 510.232 BUNNY |
| 1980 |  Shadows DOWS | US$0,002926 | 2,02% | 2,06% | US$77.532 | - | 26.500.000 DOWS |
| 1981 |  Alpha Token A | US$0,002197 | 3,11% | 4,04% | US$76.305 | - | 34.731.759 A |
| 1982 |  ETHA Lend ETHA | US$0,008122 | 9,80% | -2,98% | US$76.016 | US$87.813,75 | 9.359.425 ETHA |
| 1983 |  DecentralZone DZ | US$0,00009405 | 1,86% | -22,24% | US$75.237 | US$3.297,07 | 800.000.000 DZ |
| 1984 |  Polinate POLI | US$0,0004855 | -1,61% | 0,84% | US$74.916 | US$19.947,28 | 154.294.330 POLI |
| 1985 |  Phoenix Token PHX | US$0,002181 | 0,48% | 2,36% | US$71.887 | US$104.135 | 32.959.585 PHX |
| 1986 |  Gunstar Metaverse GSTS | US$0,002322 | -11,88% | 79,41% | US$72.656 | US$10.495,06 | 31.290.286 GSTS |
| 1987 |  Snowball SNOB | US$0,01281 | 5,33% | 10,17% | US$70.345 | US$258,49 | 5.492.417 SNOB |
| 1988 |  Mytheria MYRA | US$0,003671 | 0,85% | 1,01% | US$69.379 | US$20.204,84 | 18.898.630 MYRA |
| 1989 |  Spaceswap MILK2 MILK2 | US$0,009345 | -2,28% | 31,57% | US$68.938 | US$1.344,62 | 7.376.937 MILK2 |
| 1990 |  Sable Finance SABLE | US$0,01290 | 14,80% | 27,69% | US$66.809 | US$10.286,02 | 5.178.493 SABLE |
| 1991 |  AdaSwap ASW | US$0,00001024 | -2,66% | -2,92% | US$65.102 | US$22.909,14 | 6.355.145.237 ASW |
| 1992 |  Noir NOR | US$0,003118 | 3,28% | 4,36% | US$64.733 | - | 20.760.950 NOR |
| 1993 |  ROCKI ROCKI | US$0,007893 | 19,49% | 124,23% | US$63.598 | US$60.243,05 | 8.057.237 ROCKI |
| 1994 |  Myriad XMY | US$0,00002501 | -21,86% | 25,01% | US$46.472 | US$142,37 | 1.857.949.000 XMY |
| 1995 |  EveryCoin EVY | US$0,000006687 | 14,01% | -10,89% | US$62.720 | US$186,37 | 9.380.000.000 EVY |
| 1996 |  SONM (BEP-20) SNM | US$0,0007877 | 0,71% | 18,03% | US$60.969 | US$23.298,87 | 77.400.000 SNM |
| 1997 |  Phore PHR | US$0,001973 | 1,97% | 4,36% | US$60.261 | - | 30.535.913 PHR |
| 1998 |  Kawaii Islands KWT | US$0,002004 | 13,79% | 30,50% | US$60.116 | US$4.677,69 | 30.000.000 KWT |
| 1999 |  Supreme Finance HYPE | US$0,00004002 | 0,02% | 5,27% | US$60.029 | US$480.788 | 1.500.000.000 HYPE |
| 2000 |  DeFiner FIN | US$0,0003511 | 4,73% | 14,54% | US$58.983 | US$22.906,92 | 168.000.000 FIN |
Tabel di atas menampilkan halaman 40 dari total 177 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.