Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SaTT SATT | US$0,00006324 | 2,25% | -8,47% | US$205.221 | US$219,21 | 3.244.898.181 SATT |
| 1802 |  The HUSL HUSL | US$0,01959 | -0,79% | 31,02% | US$203.349 | US$36.128,72 | 10.379.879 HUSL |
| 1803 |  hiGAZERS HIGAZERS | US$0,01989 | 4,43% | 5,14% | US$198.778 | US$101.243 | 9.994.000 HIGAZERS |
| 1804 |  Peanut NUX | US$0,003861 | 11,20% | 3,88% | US$193.044 | US$93.012,34 | 50.000.000 NUX |
| 1805 |  DecentraWeb DWEB | US$0,05747 | -10,28% | 3,06% | US$192.942 | US$7.579,77 | 3.357.220 DWEB |
| 1806 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.801 | - | 248.379.650 OKS |
| 1807 |  Feathercoin FTC | US$0,0008052 | -6,30% | 3,86% | US$190.501 | US$487,37 | 236.600.238 FTC |
| 1808 |  Dragon Kart KART | US$0,004562 | 0,02% | 0,01% | US$189.789 | - | 41.600.061 KART |
| 1809 |  DuckDaoDime DDIM | US$0,1828 | 1,69% | -91,57% | US$189.723 | - | 1.037.793 DDIM |
| 1810 |  Sator SAO | US$0,003439 | 14,47% | -24,84% | US$188.874 | US$532.301 | 54.913.292 SAO |
| 1811 |  Bitteam token BTT | US$0,0004100 | -0,16% | 0,50% | US$189.004 | US$118.576 | 460.999.998 BTT |
| 1812 |  X-CASH XCASH | US$0,000002988 | 13,22% | 43,21% | US$187.700 | US$301,54 | 62.820.378.619 XCASH |
| 1813 |  yieldwatch WATCH | US$0,009499 | 1,36% | -2,56% | US$185.939 | US$180,76 | 19.575.544 WATCH |
| 1814 |  CryptoSoul SOUL | US$0,0005788 | 2,53% | 57,99% | US$185.161 | - | 319.927.334 SOUL |
| 1815 |  Aitra AITRA | US$0,02763 | 1,97% | 4,36% | US$182.309 | - | 6.598.686 AITRA |
| 1816 |  Cryptopolis CPO | US$0,002046 | 6,72% | -14,25% | US$181.961 | US$26.042,18 | 88.913.639 CPO |
| 1817 |  PRivaCY Coin PRCY | US$0,01212 | -4,14% | 76,59% | US$175.401 | US$27.431,47 | 14.468.056 PRCY |
| 1818 |  Seigniorage Shares SHARE | US$0,008646 | 9,42% | 5,24% | US$180.069 | US$18.712,90 | 20.826.595 SHARE |
| 1819 |  CoTrader COT | US$0,000008853 | 4,56% | 5,03% | US$177.063 | US$123,43 | 20.000.000.000 COT |
| 1820 |  Dawn Protocol DAWN | US$0,002368 | -16,05% | 4,36% | US$176.340 | US$17,72 | 74.464.266 DAWN |
| 1821 |  GoWithMi GMAT | US$0,00006431 | 1,93% | -3,64% | US$175.152 | US$32.578,80 | 2.723.550.000 GMAT |
| 1822 |  Governor DAO GDAO | US$0,06033 | 7,73% | 14,47% | US$175.518 | US$28.083,56 | 2.909.493 GDAO |
| 1823 |  ChronoBase TIK | US$0,4394 | 2,58% | 2,64% | US$176.003 | - | 400.522 TIK |
| 1824 |  AquariusCoin ARCO | US$0,03915 | 2,42% | 6,74% | US$175.090 | - | 4.472.615 ARCO |
| 1825 |  Pacoca PACOCA | US$0,0005251 | -0,41% | 0,02% | US$173.836 | US$355,58 | 331.082.967 PACOCA |
| 1826 |  HeroesTD HTD | US$0,003098 | -0,40% | -0,55% | US$173.296 | US$121,92 | 55.938.029 HTD |
| 1827 |  Refinable FINE | US$0,004220 | 1,38% | -9,08% | US$173.280 | US$85.852,12 | 41.059.833 FINE |
| 1828 |  Evedo EVED | US$0,01105 | -16,03% | -2,59% | US$173.266 | US$36.707,43 | 15.678.468 EVED |
| 1829 |  hiFRIENDS HIFRIENDS | US$0,0009695 | 8,41% | 7,08% | US$172.567 | US$109.458 | 178.000.000 HIFRIENDS |
| 1830 |  Chirpley CHRP | US$0,005948 | 1,11% | -6,25% | US$171.445 | US$439.458 | 28.824.558 CHRP |
| 1831 |  Flashstake FLASH | US$0,001992 | -0,73% | 6,21% | US$170.077 | US$547,81 | 85.376.147 FLASH |
| 1832 |  Neutra Finance NEU | US$0,2170 | 3,25% | -5,32% | US$169.385 | US$324,98 | 780.528 NEU |
| 1833 |  SnowSwap SNOW | US$0,3403 | -1,97% | -7,39% | US$168.639 | US$28.216,78 | 495.589 SNOW |
| 1834 |  hiUNDEAD HIUNDEAD | US$0,0002216 | 2,85% | 16,77% | US$168.601 | US$105.050 | 760.805.000 HIUNDEAD |
| 1835 |  Atlas Protocol ATP | US$0,00006486 | 3,41% | 12,97% | US$167.075 | US$29.980,02 | 2.576.066.703 ATP |
| 1836 |  Empty Set Dollar ESD | US$0,0003708 | 4,56% | 5,03% | US$165.401 | US$20,22 | 446.012.145 ESD |
| 1837 |  renDOGE RENDOGE | US$0,05350 | 0,00% | 0,00% | US$164.984 | - | 3.083.733 RENDOGE |
| 1838 |  ZELIX ZELIX | US$0,0006957 | 13,48% | 24,97% | US$163.378 | US$29.737,10 | 234.825.543 ZELIX |
| 1839 |  hiCLONEX HICLONEX | US$0,003231 | 0,42% | -6,13% | US$163.839 | US$104.389 | 50.715.000 HICLONEX |
| 1840 |  ZUM TOKEN ZUM | US$0,000006252 | -0,77% | -16,58% | US$162.716 | US$1,00 | 26.026.900.022 ZUM |
| 1841 |  SKYPlay SKP | US$0,001040 | 5,77% | 10,75% | US$163.401 | US$77.135,33 | 157.118.755 SKP |
| 1842 |  Basis Cash BAC | US$0,002952 | -1,67% | 43,28% | US$161.132 | US$26.708,95 | 54.575.145 BAC |
| 1843 |  Nyzo NYZO | US$0,01361 | 6,39% | -0,84% | US$162.273 | US$38.334,38 | 11.919.651 NYZO |
| 1844 |  Peruvian National Football Team Fan Token FPFT | US$0,007097 | 4,44% | 17,90% | US$160.962 | US$67.982,77 | 22.679.998 FPFT |
| 1845 |  NextDAO NAX | US$0,00006109 | -3,24% | 1,46% | US$159.981 | US$33.789,10 | 2.618.846.335 NAX |
| 1846 |  Nerve Finance NRV | US$0,003457 | 0,94% | 9,67% | US$159.849 | US$33.405,91 | 46.237.771 NRV |
| 1847 |  CryptEx CRX | US$1,87 | 0,33% | -2,04% | US$158.924 | US$14,97 | 85.000 CRX |
| 1848 |  Argon ARGON | US$0,001590 | 1,90% | 6,49% | US$158.424 | US$58.131,65 | 99.650.745 ARGON |
| 1849 |  Aryacoin AYA | US$0,0009793 | -4,97% | -0,81% | US$157.141 | US$96.622,51 | 160.459.559 AYA |
| 1850 |  TripCandy CANDY | US$0,0007504 | 41,54% | 41,52% | US$157.114 | US$7,51 | 209.382.822 CANDY |
Tabel di atas menampilkan halaman 37 dari total 177 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.