Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Genaro Network GNX | US$0,0008293 | 0,77% | 9,58% | US$539.026 | US$53.016,40 | 650.000.000 GNX |
| 1602 |  Life Crypto LIFE | US$0,0002018 | 11,62% | 21,26% | US$530.878 | US$119.159 | 2.631.194.572 LIFE |
| 1603 |  StakeCubeCoin SCC | US$0,03904 | 0,59% | 3,52% | US$525.713 | US$2.561,45 | 13.465.171 SCC |
| 1604 |  KEK KEKE | US$0,000000007055 | 5,81% | -2,80% | US$524.037 | US$222.353 | 74.280.393.141.279 KEKE |
| 1605 |  Unido EP UDO | US$0,005613 | 48,88% | 54,13% | US$522.193 | US$52.586,73 | 93.025.265 UDO |
| 1606 |  Aurigami PLY | US$0,0001526 | 0,58% | 3,51% | US$518.066 | US$35.054,68 | 3.395.429.939 PLY |
| 1607 |  Billion Happiness BHC | US$10,42 | -4,32% | -4,74% | US$520.872 | US$659,93 | 50.000 BHC |
| 1608 |  Alanyaspor Fan Token ALA | US$0,5347 | -1,61% | -16,38% | US$519.941 | US$20.114,51 | 972.437 ALA |
| 1609 |  ODIN PROTOCOL ODIN | US$0,02945 | -4,55% | 13,92% | US$514.498 | US$3.429,81 | 17.468.925 ODIN |
| 1610 |  Sumokoin SUMO | US$0,009235 | 13,86% | 7,90% | US$529.660 | - | 57.354.508 SUMO |
| 1611 |  hiENS3 HIENS3 | US$0,01424 | 5,35% | 15,23% | US$512.404 | US$106.400 | 35.991.000 HIENS3 |
| 1612 |  AcknoLedger ACK | US$0,004954 | -1,56% | -6,49% | US$511.099 | US$2.078,59 | 103.177.813 ACK |
| 1613 |  Dexsport DESU | US$0,004922 | 13,67% | 32,26% | US$507.461 | US$40.572,12 | 103.090.997 DESU |
| 1614 |  BullBear AI AIBB | US$0,000000000248 | -3,74% | -16,47% | US$507.468 | US$46.068,82 | 2.045.833.899.998.990 AIBB |
| 1615 |  Gemie GEM | US$0,004324 | 7,56% | 119,97% | US$508.563 | US$327.424 | 117.610.532 GEM |
| 1616 |  Kalao KLO | US$0,002983 | 20,90% | 29,85% | US$498.316 | US$108.825 | 167.027.134 KLO |
| 1617 |  Tiger King Coin TKING | US$0,0000007754 | -41,92% | -37,46% | US$500.904 | US$8.049,65 | 645.999.263.731 TKING |
| 1618 |  OptionRoom ROOM | US$0,03951 | 4,98% | 4,22% | US$493.671 | US$31.362,11 | 12.493.373 ROOM |
| 1619 |  AGA Token AGA | US$0,04652 | 3,46% | -4,78% | US$504.381 | US$43,70 | 10.842.984 AGA |
| 1620 |  Rainbow Token RAINBOW | US$0,000000000571 | 94,79% | 67,96% | US$491.158 | US$343,76 | 860.397.837.230.263 RAINBOW |
| 1621 |  Swingby SWINGBY | US$0,0005566 | 6,58% | -23,42% | US$484.215 | US$2.789,22 | 870.000.000 SWINGBY |
| 1622 |  OctoFi OCTO | US$0,6109 | 22,40% | 16,35% | US$487.493 | US$388.196 | 797.953 OCTO |
| 1623 |  Dexlab DXL | US$0,009089 | -12,05% | -28,47% | US$477.442 | US$6.450,83 | 52.526.786 DXL |
| 1624 |  Portuma POR | US$0,0002573 | 1,05% | 0,54% | US$515.121 | US$146.766 | 2.001.819.052 POR |
| 1625 |  Nafter NAFT | US$0,0004776 | 1,31% | 3,79% | US$476.516 | US$19.923,05 | 997.657.799 NAFT |
| 1626 |  PowerTrade Fuel PTF | US$0,02006 | 3,45% | -0,18% | US$467.722 | US$13.876,61 | 23.311.586 PTF |
| 1627 |  PhoenixDAO PHNX | US$0,005593 | 3,33% | -3,38% | US$464.252 | US$37.938,03 | 83.000.000 PHNX |
| 1628 |  Gravity Finance GFI | US$0,001300 | -1,22% | -5,50% | US$458.041 | US$990,11 | 352.267.212 GFI |
| 1629 |  New BitShares NBS | US$0,0001744 | -1,08% | 18,82% | US$454.905 | US$214.913 | 2.607.670.560 NBS |
| 1630 |  Carbon CRBN | US$0,01184 | 2,07% | 22,99% | US$454.848 | US$28.879,73 | 38.428.573 CRBN |
| 1631 |  Binemon BIN | US$0,001077 | 4,25% | 8,62% | US$448.683 | US$57.728,63 | 416.778.746 BIN |
| 1632 |  bAlpha BALPHA | US$25,03 | 10,43% | 3,22% | US$450.455 | US$1.047,88 | 18.000 BALPHA |
| 1633 |  Bismuth BIS | US$0,01516 | 8,85% | 10,52% | US$449.288 | US$312,13 | 29.627.634 BIS |
| 1634 |  Massnet MASS | US$0,004593 | 6,24% | -2,63% | US$450.209 | US$44.967,25 | 98.026.147 MASS |
| 1635 |  BlackHat BLKC | US$0,04311 | -3,06% | 13,26% | US$442.927 | US$10.339,21 | 10.275.203 BLKC |
| 1636 |  YFDAI.FINANCE YF-DAI | US$110,99 | 2,60% | 0,58% | US$442.417 | US$183.126 | 3.986 YF-DAI |
| 1637 |  Lunar LNR | US$0,005960 | -2,85% | -5,55% | US$440.046 | US$94.681,45 | 73.830.967 LNR |
| 1638 |  PlotX PLOT | US$0,006601 | 0,30% | 1,54% | US$437.789 | US$166,52 | 66.318.562 PLOT |
| 1639 |  Neblio NEBL | US$0,02117 | 1,17% | 8,10% | US$443.287 | US$39.064,23 | 20.939.384 NEBL |
| 1640 |  Don-key DON | US$0,004560 | 0,29% | -9,97% | US$435.671 | US$7,17 | 95.549.868 DON |
| 1641 |  TrueFeedBack TFBX | US$0,0001176 | -1,16% | -4,31% | US$430.429 | US$26.623,15 | 3.661.430.200 TFBX |
| 1642 |  AME Chain AME | US$0,0008708 | 3,77% | -5,89% | US$435.401 | US$64.829,48 | 500.000.000 AME |
| 1643 |  Dinamo Zagreb Fan Token DZG | US$0,4822 | 2,46% | -1,90% | US$427.026 | US$919,14 | 885.618 DZG |
| 1644 |  Cyclone Protocol CYC | US$16,30 | 2,83% | 0,20% | US$428.336 | US$51,95 | 26.282 CYC |
| 1645 |  Veil VEIL | US$0,004975 | 28,19% | 12,66% | US$428.230 | US$234,45 | 86.077.880 VEIL |
| 1646 |  Monsterra (MSTR) MSTR | US$0,06370 | -4,35% | -10,62% | US$426.751 | US$308.222 | 6.699.722 MSTR |
| 1647 |  XTRABYTES XBY | US$0,0009867 | 6,22% | 37,32% | US$424.288 | - | 430.000.000 XBY |
| 1648 |  MetaSoccer MSU | US$0,003671 | 3,98% | 39,96% | US$426.891 | US$30.419,40 | 116.279.055 MSU |
| 1649 |  Artisse CATHEON | US$0,0004371 | 27,68% | 48,61% | US$423.309 | US$43.760,19 | 968.534.281 CATHEON |
| 1650 |  High Performance Blockchain HPB | US$0,005776 | 0,23% | 9,31% | US$422.060 | US$32.613,23 | 73.069.950 HPB |
Tabel di atas menampilkan halaman 33 dari total 177 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.