Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  FidexToken FEX | US$0,00002166 | 3,76% | 3,85% | US$670.202 | - | 30.948.335.553 FEX |
| 1552 |  ZClassic ZCL | US$0,07210 | 0,77% | -4,29% | US$669.631 | - | 9.287.024 ZCL |
| 1553 |  PUMLx PUMLX | US$0,01170 | 35,85% | 31,61% | US$656.951 | US$586.861 | 56.142.858 PUMLX |
| 1554 |  unFederalReserve eRSDL | US$0,001487 | -2,16% | -20,65% | US$654.806 | US$3.289,13 | 440.275.682 eRSDL |
| 1555 |  BonusCloud BXC | US$0,0001977 | 0,80% | 1,58% | US$662.605 | US$22.542,94 | 3.352.137.888 BXC |
| 1556 |  Breezecoin BRZE | US$0,003630 | 1,00% | 1,00% | US$653.459 | US$110,39 | 180.000.000 BRZE |
| 1557 |  Cat Token CAT | US$0,09900 | 10,35% | 9,01% | US$646.243 | US$4.125,50 | 6.527.607 CAT |
| 1558 |  Zelwin ZLW | US$0,008810 | 0,03% | 3,57% | US$637.250 | US$85.195,78 | 72.331.834 ZLW |
| 1559 |  Kripto koin KRIPTO | US$0,0001177 | -0,03% | 2,01% | US$637.772 | US$738.370 | 5.419.500.000 KRIPTO |
| 1560 |  Mithril MITH | US$0,0006376 | 0,17% | 10,98% | US$637.612 | US$91.295,32 | 1.000.000.000 MITH |
| 1561 |  The Coop Network GMD | US$0,002990 | 0,02% | 0,01% | US$636.664 | US$33,61 | 212.897.880 GMD |
| 1562 |  Mogul Productions STARS | US$0,002064 | 0,66% | 0,28% | US$633.067 | US$107.595 | 306.657.541 STARS |
| 1563 |  PulsePad PLSPAD | US$0,003812 | -5,89% | -14,33% | US$631.658 | US$58.726,88 | 165.717.873 PLSPAD |
| 1564 |  Azbit AZ | US$0,000009084 | 2,40% | 4,08% | US$633.627 | US$1.023,28 | 69.750.302.117 AZ |
| 1565 |  RioDeFi RFUEL | US$0,001773 | -6,72% | -9,18% | US$610.934 | US$56.001,66 | 344.550.838 RFUEL |
| 1566 |  Etherland ELAND | US$0,02034 | 5,24% | 203,90% | US$631.099 | US$32.564,98 | 31.024.196 ELAND |
| 1567 |  MetamonkeyAi MMAI | US$0,0001029 | -6,93% | 8,02% | US$627.396 | US$30.912,93 | 6.099.376.989 MMAI |
| 1568 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001457 | -0,61% | -24,42% | US$626.062 | US$102.422 | 429.727.591 WOMBAT |
| 1569 |  Platypus Finance PTP | US$0,01508 | 3,22% | 11,04% | US$624.913 | US$46.178,37 | 41.436.585 PTP |
| 1570 |  Zenfuse ZEFU | US$0,009592 | 13,94% | 8,96% | US$622.526 | US$531,52 | 64.899.301 ZEFU |
| 1571 |  Salad SALD | US$0,008865 | -3,76% | 40,50% | US$616.215 | US$289.545 | 69.510.357 SALD |
| 1572 |  The Unfettered SOULS | US$0,002651 | 74,10% | 61,00% | US$623.903 | US$398.496 | 235.333.859 SOULS |
| 1573 |  Spartan Protocol SPARTA | US$0,006908 | 7,54% | 3,73% | US$616.479 | US$33.403,64 | 89.240.090 SPARTA |
| 1574 |  AurusX AX | US$0,3527 | 15,77% | -17,00% | US$612.297 | US$136.304 | 1.735.861 AX |
| 1575 |  Strong STRONG | US$4,42 | 4,34% | 1,61% | US$610.470 | US$55.578,94 | 138.269 STRONG |
| 1576 |  PERI Finance PERI | US$0,07090 | -2,32% | 15,10% | US$605.534 | US$19.443,37 | 8.540.090 PERI |
| 1577 |  Furucombo COMBO | US$0,01444 | -2,48% | -17,63% | US$585.646 | US$8.901,98 | 40.569.925 COMBO |
| 1578 |  NIX NIX | US$0,01219 | 2,74% | 4,14% | US$600.265 | - | 49.238.466 NIX |
| 1579 |  IOI Token IOI | US$0,05207 | -3,90% | 35,82% | US$591.730 | US$147.058 | 11.363.595 IOI |
| 1580 |  Voxel X Network VXL | US$0,002680 | -4,00% | -20,53% | US$590.706 | US$43.319,46 | 220.380.548 VXL |
| 1581 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | -0,95% | -19,68% | US$589.437 | US$46.890,53 | 108.125.205.623.924.976 OGGY |
| 1582 |  Finblox FBX | US$0,0006092 | 3,58% | 17,14% | US$587.858 | US$98.018,89 | 964.923.179 FBX |
| 1583 |  Elemon ELMON | US$0,0009072 | 7,00% | 7,36% | US$585.081 | US$1.656,05 | 644.908.310 ELMON |
| 1584 |  Roush Fenway Racing Fan Token ROUSH | US$0,6056 | 5,03% | -9,64% | US$584.112 | US$882,77 | 964.520 ROUSH |
| 1585 |  FRAKT Token FRKT | US$0,1194 | -33,38% | 33,36% | US$564.501 | US$25.430,46 | 4.727.287 FRKT |
| 1586 |  DIGG DIGG | US$981,86 | -0,11% | 26,00% | US$563.515 | US$64.819,12 | 574 DIGG |
| 1587 |  HanChain HAN | US$0,05189 | 3,34% | 2,42% | US$619.178 | US$39.156,04 | 11.932.994 HAN |
| 1588 |  CloakCoin CLOAK | US$0,09347 | 1,47% | 3,28% | US$560.977 | - | 6.001.581 CLOAK |
| 1589 |  Gather GTH | US$0,002800 | 10,05% | 6,89% | US$559.320 | US$46.737,22 | 199.746.653 GTH |
| 1590 |  dAppstore DAPPX | US$0,002160 | 6,72% | 27,47% | US$556.631 | US$595.490 | 257.681.355 DAPPX |
| 1591 |  Loser Coin LOWB | US$0,000009116 | 3,82% | -2,93% | US$549.661 | US$21.233,58 | 60.296.840.158 LOWB |
| 1592 |  KCCPAD KCCPAD | US$0,004039 | 0,39% | 17,48% | US$549.933 | US$2,99 | 136.144.011 KCCPAD |
| 1593 |  Golos Blockchain GLS | US$0,001481 | 0,02% | 4,08% | US$548.526 | US$14,59 | 370.431.314 GLS |
| 1594 |  Bitcoin Plus XBC | US$2,49 | 33,76% | 4,70% | US$547.995 | US$628,10 | 219.842 XBC |
| 1595 |  Public Mint MINT | US$0,005151 | 0,70% | -9,01% | US$543.445 | - | 105.512.736 MINT |
| 1596 |  Metaverse Face MEFA | US$0,00005710 | -0,24% | -0,11% | US$543.313 | US$27.121,59 | 9.515.523.108 MEFA |
| 1597 |  Coinsbit Token CNB | US$0,0004075 | 2,59% | 17,56% | US$542.484 | - | 1.331.266.628 CNB |
| 1598 |  Revolt 2 Earn RVLT | US$0,000000009031 | 1,38% | -28,73% | US$540.222 | US$1.900,33 | 59.815.774.993.144 RVLT |
| 1599 |  NFTY Token NFTY | US$0,002104 | 0,07% | 18,42% | US$539.071 | US$143.091 | 256.258.901 NFTY |
| 1600 |  SolarX SOLX | US$0,06381 | -1,30% | 3,23% | US$536.934 | US$618.545 | 8.414.051 SOLX |
Tabel di atas menampilkan halaman 32 dari total 177 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.