Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  SHILL Token SHILL | US$0,008304 | 8,85% | 33,36% | US$2.965.308 | US$1.105.969 | 357.073.944 SHILL |
| 1202 |  OTOCASH OTO | US$0,08004 | 0,02% | 0,01% | US$2.947.095 | - | 36.820.604 OTO |
| 1203 |  STAT STAT | US$0,07487 | -0,93% | -3,34% | US$2.929.816 | US$177.461 | 39.131.598 STAT |
| 1204 |  Gleec Coin GLEEC | US$0,01617 | 4,68% | 41,37% | US$2.938.095 | US$191.663 | 181.755.046 GLEEC |
| 1205 |  Rangers Protocol RPG | US$0,3913 | 3,70% | 70,73% | US$2.937.008 | US$1.859,83 | 7.505.921 RPG |
| 1206 |  Lattice Token LTX | US$0,1023 | 4,38% | -2,67% | US$2.931.578 | US$45.186,82 | 28.653.896 LTX |
| 1207 |  InsurAce INSUR | US$0,06498 | 0,65% | 1,19% | US$2.916.920 | US$291.150 | 44.891.926 INSUR |
| 1208 |  CheckDot CDT | US$0,3741 | 0,16% | 53,17% | US$2.897.922 | US$69.574,11 | 7.745.635 CDT |
| 1209 |  Horizon Protocol HZN | US$0,02724 | -2,31% | -4,61% | US$2.895.714 | US$38.086,44 | 106.313.119 HZN |
| 1210 |  Vidya VIDYA | US$0,07248 | 3,81% | 2,80% | US$2.871.786 | US$301.098 | 39.620.000 VIDYA |
| 1211 |  Venus SXP vSXP | US$0,007221 | 2,49% | 1,37% | US$2.864.246 | US$3.358.511 | 396.674.884 vSXP |
| 1212 |  Lambda LAMB | US$0,001694 | 5,88% | 9,63% | US$2.788.262 | US$990.587 | 1.646.414.198 LAMB |
| 1213 |  iMe Lab LIME | US$0,006054 | 1,94% | 2,18% | US$2.791.409 | US$153.231 | 461.084.708 LIME |
| 1214 |  Electric Vehicle Zone EVZ | US$0,006290 | 1,47% | -6,56% | US$2.784.706 | US$403.165 | 442.733.056 EVZ |
| 1215 |  BSCS BSCS | US$0,01163 | 3,92% | 1,21% | US$2.782.731 | US$569.395 | 239.317.989 BSCS |
| 1216 |  Venus Reward Token VRT | US$0,0001255 | 0,22% | -23,32% | US$2.760.590 | US$22.968,10 | 21.999.981.080 VRT |
| 1217 |  Hawksight HAWK | US$0,002659 | 34,27% | 48,30% | US$2.743.779 | US$409.599 | 1.031.895.935 HAWK |
| 1218 |  Rainmaker Games RAIN | US$0,004566 | -3,14% | 27,07% | US$2.734.083 | US$2.641.936 | 598.848.043 RAIN |
| 1219 |  Idle IDLE | US$0,3262 | 14,96% | 44,47% | US$2.726.734 | US$14.786,97 | 8.359.446 IDLE |
| 1220 |  Onooks OOKS | US$0,2439 | 2,30% | 4,87% | US$2.737.137 | US$971,25 | 11.221.615 OOKS |
| 1221 |  Octokn OTK | US$0,02360 | -1,05% | 39,85% | US$2.699.788 | US$226.589 | 114.375.836 OTK |
| 1222 |  Digital Fitness DEFIT | US$0,09649 | 3,36% | 1,07% | US$2.659.448 | US$695,98 | 27.561.380 DEFIT |
| 1223 |  K21 K21 | US$0,1452 | 2,78% | -2,98% | US$2.654.437 | US$34.777,21 | 18.278.659 K21 |
| 1224 |  ROCO FINANCE ROCO | US$0,1533 | 3,31% | 22,82% | US$2.651.961 | US$469.105 | 17.298.805 ROCO |
| 1225 |  Abyss ABYSS | US$0,01154 | -0,18% | -0,38% | US$2.638.340 | US$56.162,62 | 228.674.839 ABYSS |
| 1226 |  OpenLeverage OLE | US$0,01377 | -4,16% | 6,41% | US$2.597.346 | US$532.444 | 188.630.573 OLE |
| 1227 |  Fringe Finance FRIN | US$0,003972 | 13,97% | 0,65% | US$2.599.728 | US$220.073 | 654.583.449 FRIN |
| 1228 |  Kylin KYL | US$0,009519 | 1,98% | 2,03% | US$2.572.664 | - | 270.259.840 KYL |
| 1229 |  DerivaDAO DDX | US$0,09780 | 4,56% | 5,03% | US$2.551.992 | US$127,96 | 26.094.664 DDX |
| 1230 |  OpenDAO SOS | US$0,00000002559 | 2,30% | 26,10% | US$2.558.571 | US$402.433 | 100.000.000.000.000 SOS |
| 1231 |  Klaydice DICE | US$0,01377 | 6,31% | 12,13% | US$2.561.725 | US$85.966,29 | 186.101.641 DICE |
| 1232 |  FREEdom Coin FREE | US$0,0000002554 | -1,24% | -4,50% | US$2.538.332 | US$417.901 | 9.938.989.997.635 FREE |
| 1233 |  TENT TENT | US$0,06549 | 3,40% | 3,95% | US$2.531.963 | - | 38.664.688 TENT |
| 1234 |  Kromatika KROM | US$0,03149 | 1,68% | -4,77% | US$2.528.229 | US$59.297,40 | 80.280.675 KROM |
| 1235 |  OneLedger OLT | US$0,004972 | 0,40% | 11,31% | US$2.520.573 | US$293.025 | 506.936.797 OLT |
| 1236 |  Props Token PROPS | US$0,004899 | 5,09% | 26,75% | US$2.515.150 | US$25.308,87 | 513.363.583 PROPS |
| 1237 |  DOSE DOSE | US$0,002926 | -8,17% | -1,67% | US$2.497.881 | US$2.894.004 | 853.702.151 DOSE |
| 1238 |  Moneytoken IMT | US$0,0002190 | 2,14% | 4,31% | US$2.489.892 | - | 11.369.423.186 IMT |
| 1239 |  KubeCoin KUBE | US$0,01296 | 30,89% | 48,35% | US$2.461.508 | US$379.933 | 189.882.166 KUBE |
| 1240 |  CumRocket CUMMIES | US$0,001854 | 3,14% | 3,16% | US$2.448.074 | US$24.808,03 | 1.320.428.309 CUMMIES |
| 1241 |  NanoByte Token NBT | US$0,002020 | 1,34% | -8,77% | US$2.433.719 | US$45.193,48 | 1.204.920.861 NBT |
| 1242 |  PointPay PXP | US$0,008037 | 3,34% | 1,00% | US$2.431.335 | US$147.911 | 302.501.090 PXP |
| 1243 |  Ariva ARV | US$0,00003392 | 3,32% | -11,46% | US$2.460.776 | US$678.807 | 72.553.169.190 ARV |
| 1244 |  BaaSid BAAS | US$0,0003803 | 7,45% | -20,19% | US$2.433.758 | US$4.536,70 | 6.400.000.000 BAAS |
| 1245 |  Monetha MTH | US$0,006874 | -2,80% | 1,55% | US$2.420.118 | US$364.082 | 352.086.984 MTH |
| 1246 |  Triall TRL | US$0,05516 | 8,36% | 83,69% | US$2.408.180 | US$47.363,96 | 43.657.603 TRL |
| 1247 |  TOP TOP | US$0,0004365 | -10,15% | -15,09% | US$2.406.027 | US$365.467 | 5.512.414.943 TOP |
| 1248 |  Witch Token WITCH | US$0,1391 | 0,94% | -0,15% | US$2.401.145 | US$102.853 | 17.262.858 WITCH |
| 1249 |  KOK KOK | US$0,02215 | 43,64% | 166,90% | US$2.377.283 | US$2.783.665 | 107.333.422 KOK |
| 1250 |  PureFi Protocol UFI | US$0,04048 | 9,22% | 35,79% | US$2.364.988 | US$89.853,41 | 58.422.831 UFI |
Tabel di atas menampilkan halaman 25 dari total 177 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.