Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Renewable Energy RET | US$0,000000000253 | -4,77% | 1,21% | US$5.094.373 | US$2.331.596 | 20.117.705.009.195.100 RET |
| 1052 |  Everton Fan Token EFC | US$0,9742 | 1,66% | -2,19% | US$5.098.899 | US$89.170,74 | 5.234.018 EFC |
| 1053 |  WeSendit WSI | US$0,04822 | 7,00% | 8,90% | US$5.084.490 | US$655.867 | 105.445.505 WSI |
| 1054 |  Juggernaut JGN | US$0,05053 | 0,11% | 89,55% | US$5.063.830 | US$333.600 | 100.210.416 JGN |
| 1055 |  ApeSwap BANANA | US$0,02482 | 5,34% | 11,02% | US$5.061.277 | US$429.792 | 203.941.928 BANANA |
| 1056 |  Neutrino Index XTN | US$0,09683 | 1,57% | 6,92% | US$5.033.479 | US$9.875,86 | 51.980.734 XTN |
| 1057 |  Rai Reflex Index RAI | US$2,82 | 1,21% | 1,63% | US$5.034.294 | US$84.487,22 | 1.783.665 RAI |
| 1058 |  ColossusXT COLX | US$0,0003947 | 1,97% | 4,36% | US$5.025.294 | - | 12.732.356.945 COLX |
| 1059 |  Azit AZIT | US$0,04592 | -0,63% | -7,38% | US$4.998.586 | US$332.079 | 108.859.855 AZIT |
| 1060 |  DxChain Token DX | US$0,00009978 | -11,05% | -3,67% | US$4.989.008 | US$35.313,47 | 50.000.000.000 DX |
| 1061 |  BioPassport Token BIOT | US$0,0009413 | 1,96% | -5,07% | US$4.940.911 | US$39.771,34 | 5.249.204.250 BIOT |
| 1062 |  Integritee Network TEER | US$1,23 | -0,77% | 92,36% | US$4.874.506 | US$196.464 | 3.978.047 TEER |
| 1063 |  Energi NRG | US$0,07039 | 4,96% | 12,44% | US$4.917.139 | US$113.105 | 69.858.262 NRG |
| 1064 |  Era Swap ES | US$0,002200 | 24,32% | -3,61% | US$4.880.467 | US$12.293,19 | 2.218.005.143 ES |
| 1065 |  HyperCash HC | US$0,1082 | 2,68% | 19,51% | US$4.875.120 | US$223.884 | 45.071.909 HC |
| 1066 |  OXBT (Ordinals) OXBT | US$0,02392 | 23,37% | 46,83% | US$4.784.051 | US$101.137 | 200.000.000 OXBT |
| 1067 |  MagicCraft MCRT | US$0,001567 | -1,73% | 11,46% | US$4.858.473 | US$387.131 | 3.100.886.652 MCRT |
| 1068 |  StreamCoin STRM | US$0,003260 | 3,20% | 8,13% | US$4.866.105 | US$9.075.544 | 1.492.629.682 STRM |
| 1069 |  Crowny CRWNY | US$0,01045 | 22,11% | 25,65% | US$4.829.949 | US$267.832 | 462.191.889 CRWNY |
| 1070 |  DexCheck DCK | US$0,02726 | -2,63% | -19,35% | US$4.753.169 | US$1.153.619 | 174.367.945 DCK |
| 1071 |  Lovely Inu Finance LOVELY | US$0,00000006808 | 2,12% | 4,91% | US$4.748.339 | US$800.693 | 69.746.675.281.042 LOVELY |
| 1072 |  GMCoin GMCOIN | US$0,1152 | 1,58% | 4,40% | US$4.742.950 | US$196.956 | 41.183.481 GMCOIN |
| 1073 |  LootBot LOOT | US$0,5421 | 0,41% | 16,76% | US$4.721.576 | US$521.515 | 8.710.489 LOOT |
| 1074 |  SALT SALT | US$0,03932 | 10,82% | 14,94% | US$4.717.938 | US$19.379,97 | 119.999.995 SALT |
| 1075 |  Penpie PNP | US$3,11 | -2,67% | -0,84% | US$4.684.080 | US$40.004,42 | 1.505.920 PNP |
| 1076 |  VEMP VEMP | US$0,01850 | 1,87% | 75,68% | US$4.691.271 | US$724.491 | 253.635.525 VEMP |
| 1077 |  Ispolink ISP | US$0,001693 | 4,57% | -11,91% | US$4.666.294 | US$1.045.609 | 2.756.425.785 ISP |
| 1078 |  Blockchain Brawlers BRWL | US$0,004645 | 1,16% | 2,64% | US$4.645.341 | US$679.224 | 1.000.000.000 BRWL |
| 1079 |  GNY GNY | US$0,02404 | 11,84% | 55,09% | US$4.624.372 | US$1.012,34 | 192.376.657 GNY |
| 1080 |  Strips Finance STRP | US$1,11 | 11,74% | 89,82% | US$4.599.154 | US$32.508,60 | 4.125.963 STRP |
| 1081 |  SpaceChain SPC | US$0,01489 | 6,75% | 32,30% | US$4.574.187 | US$6.132,17 | 307.182.730 SPC |
| 1082 |  AS Roma Fan Token ASR | US$2,41 | 1,79% | 1,77% | US$4.553.734 | US$821.284 | 1.891.951 ASR |
| 1083 |  $REKT REKT | US$4,56 | 6,27% | -16,98% | US$4.557.689 | US$624.229 | 1.000.000 REKT |
| 1084 |  Etherisc DIP Token DIP | US$0,01884 | 7,26% | -14,98% | US$4.517.152 | US$9.686,72 | 239.742.108 DIP |
| 1085 |  Rainbow Token RBW | US$0,03372 | 6,60% | 98,75% | US$4.516.714 | US$2.741.354 | 133.952.408 RBW |
| 1086 |  Geeq GEEQ | US$0,1171 | 6,24% | 7,69% | US$4.509.186 | US$191.486 | 38.522.222 GEEQ |
| 1087 |  Monavale MONA | US$431,84 | 1,62% | 4,85% | US$4.503.250 | US$69.348,41 | 10.428 MONA |
| 1088 |  Umbrella Network UMB | US$0,01534 | 3,43% | 8,27% | US$4.494.381 | US$151.929 | 292.962.636 UMB |
| 1089 |  MARS4 MARS4 | US$0,001802 | -11,63% | 66,25% | US$4.473.623 | US$221.578 | 2.483.082.772 MARS4 |
| 1090 |  BOLT BOLT | US$0,004660 | 17,92% | -15,30% | US$4.461.517 | US$317.663 | 957.427.533 BOLT |
| 1091 |  Shiryo SHIRYO | US$0,000000000004 | 1,40% | 2,49% | US$4.417.287 | US$2.884,15 | 981.846.777.310.948.352 SHIRYO |
| 1092 |  PRIZM PZM | US$0,001208 | -2,36% | 2,26% | US$4.401.769 | US$4.293,98 | 3.644.997.088 PZM |
| 1093 |  Crypterium CRPT | US$0,04620 | 4,89% | -6,35% | US$4.391.143 | US$690.088 | 95.050.330 CRPT |
| 1094 |  GamerCoin GHX | US$0,006750 | 12,33% | 9,98% | US$4.387.094 | US$865.925 | 649.965.123 GHX |
| 1095 |  Graphlinq Chain GLQ | US$0,01294 | 9,54% | 40,43% | US$4.400.359 | US$394.792 | 339.999.895 GLQ |
| 1096 |  MongCoin $MONG | US$0,000000007454 | 2,05% | -0,59% | US$4.332.078 | US$651.206 | 581.196.039.603.956 $MONG |
| 1097 |  Cashtree Token CTT | US$0,02173 | 0,36% | -4,77% | US$4.345.534 | US$405.304 | 200.000.000 CTT |
| 1098 |  MileVerse MVC | US$0,001570 | -7,08% | -25,04% | US$4.335.338 | US$247.122 | 2.761.029.999 MVC |
| 1099 |  Retreeb TREEB | US$0,007929 | -2,34% | -9,40% | US$4.336.667 | US$7.261,03 | 546.916.195 TREEB |
| 1100 |  Zynecoin ZYN | US$0,1019 | -1,57% | 28,70% | US$4.312.953 | US$20.203,52 | 42.339.782 ZYN |
Tabel di atas menampilkan halaman 22 dari total 177 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.