Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Argentine Football Association Fan Token ARG | US$0,7827 | 1,35% | -0,94% | US$9.340.705 | US$230.764 | 11.934.279 ARG |
| 902 |  Newscrypto NWC | US$0,06139 | -3,79% | 3,38% | US$9.233.652 | US$69.308,87 | 150.400.834 NWC |
| 903 |  TOKPIE TKP | US$0,3247 | 0,68% | 5,76% | US$9.324.235 | US$30.975,10 | 28.714.064 TKP |
| 904 |  SHPING SHPING | US$0,004066 | 0,18% | 1,45% | US$9.298.897 | US$232.217 | 2.286.791.464 SHPING |
| 905 |  Prosper PROS | US$0,2954 | 3,01% | -1,00% | US$9.183.086 | US$1.271.669 | 31.085.503 PROS |
| 906 |  Suku SUKU | US$0,05099 | -2,75% | 1,60% | US$9.096.244 | US$2.238.545 | 178.403.407 SUKU |
| 907 |  Bitrue Coin BTR | US$0,07027 | -2,04% | 14,17% | US$9.235.286 | US$8.516.263 | 131.421.228 BTR |
| 908 |  AIPAD AIPAD | US$0,1118 | 1,73% | -23,96% | US$9.112.175 | US$340.239 | 81.503.149 AIPAD |
| 909 |  UniLend UFT | US$0,2932 | 1,72% | 5,67% | US$9.103.615 | US$1.332.576 | 31.052.564 UFT |
| 910 |  Rari Governance Token RGT | US$0,7274 | -0,39% | -12,80% | US$9.072.633 | US$1.540,38 | 12.472.026 RGT |
| 911 |  Sylo SYLO | US$0,003693 | 7,75% | 56,76% | US$8.979.399 | US$3.773.135 | 2.431.617.492 SYLO |
| 912 |  Flamengo Fan Token MENGO | US$0,5449 | -4,05% | 4,20% | US$9.035.257 | US$135.581 | 16.582.761 MENGO |
| 913 |  AMO Coin AMO | US$0,0004650 | 0,43% | -3,44% | US$8.880.618 | US$85.486,66 | 19.100.000.000 AMO |
| 914 |  XeniosCoin XNC | US$0,1161 | -25,18% | -76,80% | US$8.852.243 | US$1.002,38 | 76.274.958 XNC |
| 915 |  Shyft Network SHFT | US$0,008905 | 4,75% | 17,19% | US$8.768.459 | US$355.313 | 984.704.717 SHFT |
| 916 |  Carbon Protocol SWTH | US$0,005477 | 2,50% | 11,90% | US$8.683.765 | US$18.990,63 | 1.585.510.090 SWTH |
| 917 |  Unicly CryptoPunks Collection UPUNK | US$0,03450 | 3,70% | 3,83% | US$8.626.102 | - | 250.000.000 UPUNK |
| 918 |  Haven Protocol XHV | US$0,2659 | 4,62% | 0,42% | US$8.602.315 | US$15.154,03 | 32.356.056 XHV |
| 919 |  QuadrantProtocol EQUAD | US$0,008564 | 3,17% | -1,35% | US$8.563.546 | US$755,76 | 1.000.000.000 EQUAD |
| 920 |  Dacxi DACXI | US$0,0009426 | -0,01% | -13,69% | US$8.483.675 | US$117.868 | 9.000.000.000 DACXI |
| 921 |  Verse VERSE | US$0,0003873 | 3,11% | 1,76% | US$8.470.937 | US$379.925 | 21.871.071.233 VERSE |
| 922 |  Pallapay PALLA | US$0,01107 | -2,45% | -2,46% | US$8.228.485 | US$13,72 | 743.546.427 PALLA |
| 923 |  r/FortNiteBR Bricks BRICK | US$0,07579 | 2,07% | -2,65% | US$8.429.844 | US$65.462,68 | 111.230.228 BRICK |
| 924 |  Æternity AE | US$0,02244 | 6,33% | 11,25% | US$8.397.797 | US$436.083 | 374.291.958 AE |
| 925 |  DOGAMÍ DOGA | US$0,02428 | 6,60% | -13,41% | US$8.366.041 | US$106.856 | 344.541.404 DOGA |
| 926 |  Cratos CRTS | US$0,0001628 | -0,99% | -1,51% | US$8.024.130 | US$452.828 | 49.299.676.745 CRTS |
| 927 |  apM Coin APM | US$0,006099 | -0,01% | -3,61% | US$8.295.126 | US$1.499.316 | 1.359.992.564 APM |
| 928 |  Nodle NODL | US$0,002984 | 0,86% | 3,68% | US$8.294.230 | US$103.182 | 2.779.972.946 NODL |
| 929 |  SuperWalk GRND | US$0,1279 | 1,65% | -4,78% | US$8.304.917 | US$171.920 | 64.915.199 GRND |
| 930 |  Diamond Launch DLC | US$0,08587 | 0,79% | 4,17% | US$8.261.174 | US$74.882,01 | 96.203.056 DLC |
| 931 |  Oxen OXEN | US$0,1254 | -9,71% | 2,95% | US$8.244.362 | US$12.548,32 | 65.741.736 OXEN |
| 932 |  Turbo TURBO | US$0,0001296 | 3,47% | -12,71% | US$8.250.180 | US$2.954.609 | 63.674.701.174 TURBO |
| 933 |  MEVerse MEV | US$0,004835 | -0,22% | -1,91% | US$8.275.807 | US$149.710 | 1.711.645.048 MEV |
| 934 |  Big Data Protocol BDP | US$0,1617 | 18,78% | 32,27% | US$8.245.581 | US$291.955 | 50.984.856 BDP |
| 935 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 936 |  Sinverse SIN | US$0,01401 | -5,45% | -8,92% | US$8.160.132 | US$910.957 | 582.444.169 SIN |
| 937 |  HAPI Protocol HAPI | US$11,45 | -2,15% | -1,59% | US$8.162.186 | US$413.049 | 712.939 HAPI |
| 938 |  Electra Protocol XEP | US$0,0004499 | -7,81% | -12,95% | US$8.031.061 | US$32.904,53 | 17.851.129.608 XEP |
| 939 |  King DAG KDAG | US$0,1473 | 9,37% | -1,35% | US$8.022.447 | US$83.980,56 | 54.451.545 KDAG |
| 940 |  DSLA Protocol DSLA | US$0,001455 | -11,67% | 29,12% | US$7.993.222 | US$205.676 | 5.491.802.966 DSLA |
| 941 |  MarsDAO MDAO | US$0,1128 | -0,30% | 7,62% | US$7.964.363 | US$59.120,04 | 70.599.020 MDAO |
| 942 |  VIMworld VEED | US$0,001429 | -20,69% | -39,30% | US$7.951.600 | US$13.344,87 | 5.566.374.466 VEED |
| 943 |  Diamond DMD | US$2,08 | 0,36% | -8,46% | US$7.891.986 | US$8.836,10 | 3.787.521 DMD |
| 944 |  Origin DeFi Governance OGV | US$0,009114 | 0,79% | -1,67% | US$7.836.191 | US$872.487 | 859.782.377 OGV |
| 945 |  Observer OBSR | US$0,001324 | -13,62% | -22,71% | US$7.821.250 | US$96.456,27 | 5.907.080.871 OBSR |
| 946 |  Sentinel DVPN | US$0,0004789 | 4,03% | -24,89% | US$7.810.733 | US$181.281 | 16.308.302.949 DVPN |
| 947 |  UNKJD MBS | US$0,04275 | 0,16% | -16,25% | US$7.807.147 | US$136.454 | 182.625.435 MBS |
| 948 |  Dark Frontiers DARK | US$0,04471 | 6,44% | 16,37% | US$7.739.641 | US$163.848 | 173.109.555 DARK |
| 949 |  SAFE DEAL SFD | US$0,4352 | -5,28% | 18,48% | US$7.735.075 | US$7.672,25 | 17.774.135 SFD |
| 950 |  Augur REP | US$0,6985 | 6,70% | 6,76% | US$7.683.735 | US$824.518 | 11.000.000 REP |
Tabel di atas menampilkan halaman 19 dari total 177 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.