Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gamium GMM | US$0,0006560 | -1,26% | -4,80% | US$13.646.158 | US$290.386 | 20.801.360.198 GMM |
| 802 |  ICHI ICHI | US$1,94 | 1,62% | 17,69% | US$13.619.501 | US$470.969 | 7.038.193 ICHI |
| 803 |  STFX STFX | US$0,07843 | 17,77% | 0,06% | US$13.622.026 | US$138.050 | 173.690.368 STFX |
| 804 |  Santos FC Fan Token SANTOS | US$3,01 | 2,00% | 1,49% | US$13.675.481 | US$5.885.764 | 4.550.000 SANTOS |
| 805 |  LimeWire LMWR | US$0,2713 | 5,23% | -12,34% | US$13.565.501 | US$561.418 | 50.002.566 LMWR |
| 806 |  OAX OAX | US$0,1753 | 2,69% | -6,29% | US$13.501.467 | US$1.605.781 | 77.028.691 OAX |
| 807 |  Student Coin STC | US$0,002528 | -19,45% | -19,34% | US$13.456.149 | US$55.065,84 | 5.322.747.502 STC |
| 808 |  Hathor HTR | US$0,05411 | 4,77% | 4,69% | US$13.472.373 | US$436.369 | 248.975.048 HTR |
| 809 |  Blocksquare Token BST | US$0,4135 | 11,36% | 11,91% | US$13.356.441 | US$375.146 | 32.301.883 BST |
| 810 |  LitLab Games LITT | US$0,04568 | 21,65% | 60,90% | US$13.331.902 | US$1.500.466 | 291.825.068 LITT |
| 811 |  Orbcity ORB | US$0,08352 | -12,67% | -18,32% | US$13.320.547 | US$2.858.321 | 159.483.653 ORB |
| 812 |  Islamic Coin ISLM | US$0,1461 | -5,40% | -7,29% | US$13.201.388 | US$2.512.577 | 90.388.438 ISLM |
| 813 |  PolySwarm NCT | US$0,008535 | 0,32% | -0,94% | US$13.199.093 | US$369.697 | 1.546.457.130 NCT |
| 814 |  Evadore EVA | US$0,07559 | 11,18% | 89,39% | US$13.138.938 | US$5.582.646 | 173.823.400 EVA |
| 815 |  Shido (New) SHIDO | US$0,001437 | -7,25% | -14,87% | US$13.073.049 | US$1.329.977 | 9.098.260.473 SHIDO |
| 816 |  Hourglass WAIT | US$0,1334 | 2,92% | -16,24% | US$13.067.817 | US$106.436 | 97.959.725 WAIT |
| 817 |  Deeper Network DPR | US$0,005792 | -9,98% | 100,70% | US$13.020.011 | US$401.419 | 2.248.006.183 DPR |
| 818 |  Real Smurf Cat (ETH) ШАЙЛУШАЙ | US$0,0001423 | 70,81% | 53,20% | US$13.274.942 | US$4.395.702 | 93.291.809.581 ШАЙЛУШАЙ |
| 819 |  Shiba Predator QOM | US$0,00000002157 | 3,25% | -6,92% | US$12.941.201 | US$37.488,66 | 599.886.333.333.333 QOM |
| 820 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2639 | 1,82% | -3,27% | US$12.861.719 | US$1.072.555 | 48.737.500 DREP |
| 821 |  Serum SRM | US$0,04878 | -2,59% | 3,41% | US$12.840.252 | US$1.113.676 | 263.244.669 SRM |
| 822 |  Zigcoin ZIG | US$0,03064 | 0,28% | -9,63% | US$12.916.950 | US$9.764.848 | 421.534.212 ZIG |
| 823 |  UX Chain UX | US$0,003192 | -5,24% | -7,87% | US$12.718.274 | US$199.257 | 3.984.164.930 UX |
| 824 |  Matrix AI Network MAN | US$0,02907 | 8,17% | 23,71% | US$12.649.070 | US$525.497 | 435.057.359 MAN |
| 825 |  Handshake HNS | US$0,02050 | 6,75% | 5,67% | US$12.681.216 | US$61.017,56 | 618.567.397 HNS |
| 826 |  ISKRA Token ISK | US$0,1955 | 8,39% | 6,23% | US$12.663.092 | US$284.621 | 64.762.204 ISK |
| 827 |  Izumi Finance IZI | US$0,01600 | 5,72% | 7,39% | US$12.596.251 | US$501.819 | 787.400.000 IZI |
| 828 |  Hoge Finance HOGE | US$0,00003119 | 3,74% | -30,07% | US$12.548.149 | US$37.313,45 | 402.276.464.812 HOGE |
| 829 |  MATH MATH | US$0,1095 | 2,23% | 13,49% | US$12.518.213 | US$335.712 | 114.356.164 MATH |
| 830 |  Sperax SPA | US$0,007208 | 20,22% | 39,71% | US$12.192.811 | US$1.856.447 | 1.691.656.057 SPA |
| 831 |  Vita Inu VINU | US$0,00000001399 | -5,96% | 51,79% | US$12.588.991 | US$1.760.981 | 899.796.488.562.934 VINU |
| 832 |  Throne THN | US$0,03173 | -0,93% | -1,33% | US$12.398.340 | US$1.689.893 | 390.752.313 THN |
| 833 |  Atletico De Madrid Fan Token ATM | US$2,82 | 0,21% | 5,93% | US$12.330.254 | US$1.563.306 | 4.368.698 ATM |
| 834 |  Tamadoge TAMA | US$0,008858 | 1,45% | 7,72% | US$12.342.818 | US$1.397.743 | 1.393.353.219 TAMA |
| 835 |  Scallop SCLP | US$0,1902 | 0,45% | 4,35% | US$12.286.135 | US$1.318.005 | 64.582.951 SCLP |
| 836 |  TrustSwap SWAP | US$0,1228 | 0,05% | 2,28% | US$12.275.726 | US$769.300 | 99.995.164 SWAP |
| 837 |  Unibright UBT | US$0,08193 | -6,52% | -5,94% | US$12.290.182 | US$43.925,38 | 149.999.999 UBT |
| 838 |  Pluton PLU | US$6,57 | -1,10% | -2,97% | US$12.161.766 | US$134.176 | 1.852.000 PLU |
| 839 |  Pitbull PIT | US$0,000000000301 | 0,54% | -0,17% | US$12.091.039 | US$3.858.689 | 40.192.158.063.660.000 PIT |
| 840 |  renBTC RENBTC | US$39.571,90 | 1,74% | 3,73% | US$12.049.610 | US$8.017,38 | 304 RENBTC |
| 841 |  UNCX Network UNCX | US$258,55 | 3,38% | 2,70% | US$12.015.658 | US$24.706,27 | 46.474 UNCX |
| 842 |  Dust Protocol DUST | US$0,6153 | 4,12% | -18,38% | US$11.779.187 | US$243.734 | 19.143.962 DUST |
| 843 |  XDEFI Wallet XDEFI | US$0,1347 | -2,31% | -3,45% | US$11.814.372 | US$313.754 | 87.702.396 XDEFI |
| 844 |  Sovryn SOV | US$0,3160 | 6,89% | 6,14% | US$11.796.606 | US$68.350,65 | 37.333.210 SOV |
| 845 |  DeFi Kingdoms JEWEL | US$0,1636 | 1,06% | 28,24% | US$11.784.812 | US$128.287 | 72.049.372 JEWEL |
| 846 |  AC Milan Fan Token ACM | US$1,94 | 1,34% | 1,65% | US$11.714.510 | US$1.170.626 | 6.027.850 ACM |
| 847 |  BABB BAX | US$0,0001752 | 16,62% | 26,82% | US$11.843.180 | US$423.430 | 67.599.985.000 BAX |
| 848 |  Nimiq NIM | US$0,001116 | -0,26% | 8,30% | US$11.660.306 | US$342.249 | 10.448.026.768 NIM |
| 849 |  Unisocks SOCKS | US$38.426,17 | 0,00% | -2,74% | US$11.604.703 | - | 302 SOCKS |
| 850 |  Step Finance STEP | US$0,04781 | 12,15% | 37,84% | US$11.588.298 | US$88.448,82 | 242.401.293 STEP |
Tabel di atas menampilkan halaman 17 dari total 177 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.