Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Waltonchain WTC | US$0,07109 | 1,54% | -56,64% | US$6.282.507 | US$20.947.776 | 88.367.945 WTC |
| 1002 |  Venus DAI vDAI | US$0,02243 | 0,04% | 0,11% | US$6.157.583 | US$4.087.826 | 274.537.625 vDAI |
| 1003 |  Thetan Arena THG | US$0,05391 | 3,92% | 28,34% | US$6.122.876 | US$712.117 | 113.584.954 THG |
| 1004 |  SENSO SENSO | US$0,08681 | 4,68% | 9,53% | US$6.099.947 | US$295.060 | 70.269.127 SENSO |
| 1005 |  Venus LTC vLTC | US$1,46 | 1,02% | 0,62% | US$6.066.914 | US$4.183.089 | 4.142.378 vLTC |
| 1006 |  S.C. Corinthians Fan Token SCCP | US$0,5623 | -1,38% | 4,23% | US$6.037.799 | US$63.919,24 | 10.737.871 SCCP |
| 1007 |  OpenOcean OOE | US$0,01193 | 4,46% | 17,90% | US$6.020.158 | US$438.572 | 504.425.832 OOE |
| 1008 |  MixMarvel MIX | US$0,001279 | -0,13% | -1,35% | US$6.011.243 | US$321.317 | 4.699.943.108 MIX |
| 1009 |  Landshare LAND | US$1,54 | -2,63% | 9,03% | US$6.002.636 | US$140.267 | 3.886.510 LAND |
| 1010 |  ChangeNOW Token NOW | US$0,07076 | 3,33% | 3,30% | US$6.000.410 | US$797,72 | 84.803.670 NOW |
| 1011 |  Omax Coin OMAX | US$0,0006906 | -0,86% | -2,31% | US$5.986.232 | US$2.763.635 | 8.667.996.990 OMAX |
| 1012 |  OVR OVR | US$0,2915 | 5,35% | 5,26% | US$5.958.431 | US$450.588 | 20.439.769 OVR |
| 1013 |  Tap XTP | US$0,004801 | 11,09% | 21,05% | US$5.914.352 | US$163.639 | 1.231.911.016 XTP |
| 1014 |  NewYork Exchange NYE | US$0,8307 | 8,14% | 17,37% | US$5.889.602 | US$2.576,75 | 7.090.060 NYE |
| 1015 |  WHALE WHALE | US$0,5887 | 4,20% | 8,01% | US$5.886.719 | US$825.237 | 10.000.000 WHALE |
| 1016 |  RealFevr FEVR | US$0,0005463 | 2,44% | 22,38% | US$5.888.842 | US$419.545 | 10.779.065.385 FEVR |
| 1017 |  Unification FUND | US$0,1698 | 3,20% | 29,86% | US$5.848.642 | US$30.813,51 | 34.447.402 FUND |
| 1018 |  Blocto Token BLT | US$0,02467 | 7,52% | 32,48% | US$5.804.779 | US$64.727,95 | 235.280.094 BLT |
| 1019 |  Linker Coin LNC | US$0,05170 | 1,97% | 4,36% | US$5.830.976 | - | 112.776.150 LNC |
| 1020 |  BullPerks BLP | US$0,07104 | 7,92% | 16,67% | US$5.826.419 | US$109.643 | 82.019.285 BLP |
| 1021 |  Bifrost BNC | US$0,2831 | -2,20% | 3,61% | US$5.771.166 | US$245.286 | 20.382.189 BNC |
| 1022 |  ChainGuardians CGG | US$0,09341 | 18,05% | 121,98% | US$5.742.447 | US$214.920 | 61.478.209 CGG |
| 1023 |  PIBBLE PIB | US$0,0002738 | -1,03% | -7,34% | US$5.728.355 | US$59.900,36 | 20.921.860.893 PIB |
| 1024 |  Aston Villa Fan Token AVL | US$1,05 | 5,41% | 7,57% | US$5.720.857 | US$93.267,86 | 5.470.684 AVL |
| 1025 |  BabySwap BABY | US$0,01062 | 1,29% | 2,26% | US$5.680.841 | US$123.761 | 534.825.520 BABY |
| 1026 |  CropBytes CBX | US$0,03031 | 0,68% | 11,66% | US$5.645.905 | US$3.765.614 | 186.294.140 CBX |
| 1027 |  Dypius DYP | US$0,2540 | 3,70% | 30,25% | US$5.601.666 | US$817.583 | 22.056.597 DYP |
| 1028 |  MultiVAC MTV | US$0,001558 | 8,83% | 13,67% | US$5.589.831 | US$512.757 | 3.587.369.426 MTV |
| 1029 |  Meta Apes PEEL | US$0,03637 | -0,61% | -6,97% | US$5.579.597 | US$87.555,72 | 153.410.748 PEEL |
| 1030 |  Permission Coin ASK | US$0,0003433 | 1,70% | 16,04% | US$5.549.355 | US$33.904,97 | 16.166.619.298 ASK |
| 1031 |  DeFine DFA | US$0,02135 | -3,88% | -21,00% | US$5.497.389 | US$362.341 | 257.528.934 DFA |
| 1032 |  PERL.eco PERL | US$0,01119 | 9,62% | -37,05% | US$5.492.310 | US$27.868.551 | 490.938.908 PERL |
| 1033 |  WOOF WOOF | US$0,0003044 | -1,00% | -25,01% | US$5.449.695 | US$69.109,60 | 17.902.999.424 WOOF |
| 1034 |  ScPrime SCP | US$0,1137 | 8,57% | 7,19% | US$5.468.122 | US$1.293,09 | 48.096.625 SCP |
| 1035 |  Mint Marble MIM | US$0,1612 | -5,61% | -23,64% | US$5.447.856 | US$5.324,76 | 33.800.000 MIM |
| 1036 |  Revain REV | US$0,00006389 | -25,15% | -40,03% | US$5.434.754 | US$46.194,02 | 85.061.485.690 REV |
| 1037 |  GoChain GO | US$0,004260 | 6,10% | -3,84% | US$5.304.095 | US$79.700,72 | 1.245.025.193 GO |
| 1038 |  Mancium MANC | US$0,5407 | -0,02% | 1,11% | US$5.407.414 | US$61.747,19 | 10.000.000 MANC |
| 1039 |  Kasta KASTA | US$0,01534 | -0,73% | 9,37% | US$5.394.329 | US$335.981 | 351.653.986 KASTA |
| 1040 |  PAID Network PAID | US$0,06504 | 19,63% | 40,06% | US$5.402.637 | US$440.255 | 83.070.175 PAID |
| 1041 |  Particl PART | US$0,3948 | 0,74% | 1,41% | US$5.360.492 | US$101.709 | 13.576.110 PART |
| 1042 |  IMPT IMPT | US$0,003992 | 2,91% | 0,76% | US$5.276.846 | US$276.659 | 1.321.897.017 IMPT |
| 1043 |  Polaris Share POLA | US$0,01374 | -0,49% | 0,94% | US$5.309.926 | US$103.229 | 386.447.402 POLA |
| 1044 |  DeHub DHB | US$0,001236 | -2,14% | 0,92% | US$5.353.530 | US$30.908,47 | 4.332.712.686 DHB |
| 1045 |  SwftCoin SWFTC | US$0,001291 | -0,77% | -1,41% | US$5.170.593 | US$2.157.075 | 4.004.999.999 SWFTC |
| 1046 |  BigONE Token ONE | US$0,0005494 | 0,01% | 0,92% | US$5.191.467 | - | 9.449.081.034 ONE |
| 1047 |  Grin GRIN | US$0,05177 | 37,06% | 48,11% | US$5.083.990 | US$1.135.702 | 98.212.860 GRIN |
| 1048 |  Gameswap GSWAP | US$0,4409 | -1,98% | 8,03% | US$5.114.553 | US$28.419,58 | 11.599.665 GSWAP |
| 1049 |  Efforce WOZX | US$0,009698 | -1,42% | -25,01% | US$5.112.205 | US$1.014.998 | 527.135.519 WOZX |
| 1050 |  Cellframe CELL | US$0,1787 | -1,72% | -9,06% | US$5.111.921 | US$101.100 | 28.599.168 CELL |
Tabel di atas menampilkan halaman 21 dari total 177 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.