Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Presearch PRE | US$0,02883 | 10,24% | -7,35% | US$11.435.221 | US$71.468,38 | 396.578.435 PRE |
| 852 |  Somnium Space Cubes CUBE | US$0,9029 | 3,08% | 1,23% | US$11.286.436 | US$37.480,32 | 12.500.000 CUBE |
| 853 |  NEST Protocol NEST | US$0,003853 | -2,02% | 9,40% | US$11.219.638 | US$34.759.527 | 2.911.743.948 NEST |
| 854 |  Kryll KRL | US$0,2917 | 1,41% | 10,97% | US$11.216.772 | US$243.204 | 38.446.598 KRL |
| 855 |  Arcblock ABT | US$0,1133 | -2,25% | 11,73% | US$11.165.607 | US$712.057 | 98.554.305 ABT |
| 856 |  Bitcoin 2 BTC2 | US$0,6040 | -3,29% | 9,53% | US$10.988.786 | US$1.470,16 | 18.192.027 BTC2 |
| 857 |  Divi DIVI | US$0,002995 | 7,09% | -16,51% | US$10.985.840 | US$241.588 | 3.668.174.474 DIVI |
| 858 |  Xend Finance XEND | US$0,08429 | 6,94% | 78,04% | US$10.870.791 | US$337.811 | 128.976.418 XEND |
| 859 |  Swash SWASH | US$0,01229 | -0,11% | 2,78% | US$10.915.519 | US$229.491 | 888.300.925 SWASH |
| 860 |  Cryptex Finance CTX | US$2,06 | 4,21% | -7,97% | US$10.834.325 | US$174.478 | 5.254.555 CTX |
| 861 |  Spheroid Universe SPH | US$0,005433 | 0,29% | -6,95% | US$10.769.703 | US$45.386,24 | 1.982.280.859 SPH |
| 862 |  Exeedme XED | US$0,1189 | 8,53% | 34,67% | US$10.869.493 | US$110.501 | 91.430.976 XED |
| 863 |  blockbank BBANK | US$0,05885 | -4,03% | 53,64% | US$12.450.125 | US$1.077.756 | 211.561.980 BBANK |
| 864 |  Indigo Protocol INDY | US$2,08 | 1,24% | -11,20% | US$10.677.665 | US$126.738 | 5.144.893 INDY |
| 865 |  Cult DAO CULT | US$0,000002476 | 2,81% | -0,45% | US$10.694.408 | US$296.527 | 4.318.690.730.920 CULT |
| 866 |  Grove Coin GRV | US$0,1114 | -0,42% | -9,77% | US$10.595.860 | US$2.688.695 | 95.083.335 GRV |
| 867 |  Karura KAR | US$0,1066 | 4,77% | 9,32% | US$10.473.148 | US$175.712 | 98.270.832 KAR |
| 868 |  HUSD HUSD | US$0,04703 | 0,37% | -0,49% | US$10.469.663 | US$341,01 | 222.593.861 HUSD |
| 869 |  Inter Milan Fan Token INTER | US$2,17 | 2,03% | 3,40% | US$10.420.025 | US$833.885 | 4.805.153 INTER |
| 870 |  Validity VAL | US$2,09 | 1,49% | 0,29% | US$10.404.053 | US$79.571,46 | 4.980.305 VAL |
| 871 |  Dimecoin DIME | US$0,00002166 | 3,76% | 3,85% | US$10.358.559 | - | 478.333.438.962 DIME |
| 872 |  PowerPool CVP | US$0,3385 | 1,36% | 2,45% | US$10.320.928 | US$2.239.667 | 30.490.413 CVP |
| 873 |  Lossless LSS | US$0,1839 | -0,08% | 28,50% | US$10.218.697 | US$306.713 | 55.572.672 LSS |
| 874 |  HAVAH HVH | US$0,02206 | 0,43% | -1,38% | US$10.057.591 | US$2.045.692 | 455.935.917 HVH |
| 875 |  Rupiah Token IDRT | US$0,00006442 | 0,04% | 0,11% | US$10.181.083 | US$76.713,00 | 158.048.927.413 IDRT |
| 876 |  ERC20 ERC20 | US$0,009009 | 3,43% | -2,75% | US$10.167.942 | US$132,32 | 1.128.632.512 ERC20 |
| 877 |  Ooki Protocol OOKI | US$0,002216 | -0,73% | 0,99% | US$10.102.591 | US$4.278.215 | 4.558.586.607 OOKI |
| 878 |  Algebra ALGB | US$0,02843 | 2,17% | 5,06% | US$10.095.289 | US$399.093 | 355.037.472 ALGB |
| 879 |  Crust Network CRU | US$0,7105 | 1,07% | 9,45% | US$10.044.905 | US$1.835.145 | 14.138.569 CRU |
| 880 |  Arianee ARIA20 | US$0,3663 | 4,35% | 1,60% | US$10.056.162 | US$35,90 | 27.456.005 ARIA20 |
| 881 |  Venus LINK vLINK | US$0,3253 | 6,75% | 8,41% | US$10.054.244 | US$7.503.116 | 30.907.312 vLINK |
| 882 |  GALAXIA GXA | US$0,004606 | 1,13% | 34,34% | US$9.963.119 | US$1.122.135 | 2.163.040.242 GXA |
| 883 |  Bepro BEPRO | US$0,0009994 | 0,73% | 21,53% | US$9.993.675 | US$386.375 | 10.000.000.000 BEPRO |
| 884 |  GET Protocol GET | US$0,8766 | 2,68% | 5,84% | US$9.983.065 | US$16.062,12 | 11.388.258 GET |
| 885 |  Cosplay Token COT | US$0,02514 | -2,54% | -0,70% | US$9.912.413 | US$294.120 | 394.359.177 COT |
| 886 |  SquidGrow SQUIDGROW | US$0,000000008425 | -2,92% | -12,25% | US$9.899.296 | US$649.570 | 1.174.940.845.113.550 SQUIDGROW |
| 887 |  BitKan KAN | US$0,001031 | -0,01% | -7,38% | US$9.863.570 | US$255.287 | 9.566.178.343 KAN |
| 888 |  Nestree EGG | US$0,003389 | -0,22% | 0,52% | US$9.809.944 | US$16.982,31 | 2.894.880.474 EGG |
| 889 |  Quiztok QTCON | US$0,001527 | 0,92% | 1,15% | US$9.665.977 | US$103.572 | 6.331.548.893 QTCON |
| 890 |  UFC Fan Token UFC | US$0,8930 | 1,74% | -0,09% | US$9.607.620 | US$20.649,29 | 10.759.399 UFC |
| 891 |  Swarm Markets SMT | US$0,2917 | 7,33% | 26,01% | US$9.560.387 | US$168.904 | 32.769.650 SMT |
| 892 |  EverRise RISE | US$0,0001496 | 18,14% | 13,60% | US$9.554.640 | US$24.314,76 | 63.879.133.973 RISE |
| 893 |  Buying.com BUY | US$0,02873 | -3,39% | -22,38% | US$9.531.135 | US$462.528 | 331.789.518 BUY |
| 894 |  Cypherium CPH | US$0,01756 | 30,41% | 27,89% | US$9.496.811 | US$20.921,17 | 540.678.192 CPH |
| 895 |  Gari Network GARI | US$0,03484 | 7,42% | 15,37% | US$9.523.972 | US$2.128.061 | 273.397.650 GARI |
| 896 |  Only1 LIKE | US$0,03452 | -10,59% | 16,32% | US$9.433.801 | US$1.269.319 | 273.286.650 LIKE |
| 897 |  Comtech Gold CGO | US$66,88 | 0,06% | 3,44% | US$9.430.480 | US$757.402 | 141.000 CGO |
| 898 |  Push Protocol PUSH | US$0,2275 | 4,00% | 0,62% | US$9.434.485 | US$269.121 | 41.463.198 PUSH |
| 899 |  ETHAX ETHAX | US$0,06915 | 0,02% | 0,01% | US$9.414.395 | US$1,01 | 136.139.688 ETHAX |
| 900 |  Everest ID | US$0,08050 | -2,44% | 101,94% | US$9.394.018 | US$116.636 | 116.700.000 ID |
Tabel di atas menampilkan halaman 18 dari total 177 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.