Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  StaFi FIS | US$0,3359 | -0,75% | 2,01% | US$20.306.624 | US$1.801.787 | 60.452.000 FIS |
| 702 |  Hivemapper HONEY | US$0,09317 | 3,26% | 96,71% | US$20.290.671 | US$1.440.901 | 217.775.292 HONEY |
| 703 |  Circuits of Value COVAL | US$0,01134 | 1,09% | 27,29% | US$20.243.810 | US$544.940 | 1.784.838.484 COVAL |
| 704 |  Myro MYRO | US$0,02204 | 28,54% | -28,54% | US$20.811.553 | US$6.280.459 | 944.203.815 MYRO |
| 705 |  KILT Protocol KILT | US$0,4013 | 1,83% | 10,86% | US$19.831.526 | US$95.079,90 | 49.420.140 KILT |
| 706 |  Ferrum Network FRM | US$0,07657 | 2,28% | -3,30% | US$19.511.368 | US$411.131 | 254.808.259 FRM |
| 707 |  Rainicorn RAINI | US$0,03897 | 16,90% | 84,60% | US$19.486.369 | US$39.992,60 | 500.000.000 RAINI |
| 708 |  DIMO DIMO | US$0,1290 | 11,72% | 42,00% | US$19.414.006 | US$1.219.111 | 150.520.078 DIMO |
| 709 |  ONBUFF ONIT | US$0,02534 | 0,87% | -0,35% | US$19.515.111 | US$118.989 | 770.075.466 ONIT |
| 710 |  pNetwork PNT | US$0,2607 | 4,86% | -3,19% | US$19.395.061 | US$2.794.013 | 74.408.229 PNT |
| 711 |  Victoria VR VR | US$0,01153 | -4,47% | 21,86% | US$19.119.530 | US$1.820.807 | 1.658.842.287 VR |
| 712 |  Carrieverse CVTX | US$0,08778 | -2,30% | -9,66% | US$19.038.227 | US$1.480.011 | 216.887.468 CVTX |
| 713 |  Bytom BTM | US$0,01054 | 1,88% | -8,13% | US$18.995.130 | US$714.214 | 1.801.877.588 BTM |
| 714 |  Swarm BZZ | US$0,3710 | 1,03% | 7,73% | US$19.015.377 | US$1.204.232 | 51.248.313 BZZ |
| 715 |  MANTRA OM | US$0,02453 | 5,15% | 3,07% | US$19.149.846 | US$2.540.351 | 780.635.453 OM |
| 716 |  Hydranet HDN | US$0,1183 | 1,04% | -17,20% | US$18.747.607 | US$350.246 | 158.528.886 HDN |
| 717 |  League of Kingdoms Arena LOKA | US$0,2538 | 1,71% | 0,91% | US$18.748.039 | US$3.275.493 | 73.874.861 LOKA |
| 718 |  VIDT DAO VIDT | US$0,02423 | 4,06% | 5,03% | US$18.660.568 | US$1.465.860 | 770.011.370 VIDT |
| 719 |  FNCY FNCY | US$0,01995 | 2,01% | -6,42% | US$18.636.908 | US$33.881,14 | 934.091.200 FNCY |
| 720 |  Findora FRA | US$0,001869 | 7,34% | 6,96% | US$18.486.179 | US$725.181 | 9.889.656.148 FRA |
| 721 |  Hacken Token HAI | US$0,02852 | -0,23% | 5,28% | US$18.424.676 | US$741.985 | 645.972.059 HAI |
| 722 |  GYEN GYEN | US$0,006839 | 0,25% | 1,73% | US$18.697.104 | US$19.571,51 | 2.733.961.999 GYEN |
| 723 |  Bitcoin Unlimited BTCU | US$0,01085 | -0,17% | -4,01% | US$18.225.447 | US$26.631,86 | 1.679.985.525 BTCU |
| 724 |  Optimus AI OPTI | US$0,1920 | -6,14% | -7,93% | US$18.244.643 | US$229.267 | 95.034.939 OPTI |
| 725 |  Angola AGLA | US$0,03838 | -0,74% | -3,99% | US$18.249.498 | US$28.652,23 | 475.450.000 AGLA |
| 726 |  AirSwap AST | US$0,1034 | 3,12% | 6,29% | US$18.047.239 | US$1.073.794 | 174.479.533 AST |
| 727 |  Namecoin NMC | US$1,22 | 1,84% | -3,69% | US$17.985.421 | US$8.202,31 | 14.736.400 NMC |
| 728 |  Decentral Games DG | US$0,02391 | 1,16% | 17,73% | US$17.828.087 | US$149.662 | 745.690.128 DG |
| 729 |  SpaceN SN | US$0,4403 | -3,47% | 7,93% | US$17.617.054 | US$16.037,25 | 40.010.000 SN |
| 730 |  Stader SD | US$0,6230 | -0,31% | -10,18% | US$17.578.587 | US$1.000.452 | 28.217.104 SD |
| 731 |  Genopets GENE | US$0,5314 | -5,12% | 8,59% | US$17.543.162 | US$190.006 | 33.012.289 GENE |
| 732 |  Hegic HEGIC | US$0,02491 | 19,71% | 22,36% | US$17.529.038 | US$1.410.104 | 703.727.349 HEGIC |
| 733 |  Step App FITFI | US$0,007474 | 3,26% | -9,98% | US$17.456.974 | US$17.093.250 | 2.335.557.987 FITFI |
| 734 |  Bad Idea AI BAD | US$0,00000003268 | 0,23% | -0,67% | US$17.329.624 | US$1.158.781 | 530.334.921.255.707 BAD |
| 735 |  MAP Protocol MAP | US$0,007896 | 0,25% | -1,89% | US$17.411.584 | US$576.225 | 2.205.183.690 MAP |
| 736 |  Inverse Finance INV | US$39,21 | -2,28% | 18,05% | US$17.060.662 | US$305.492 | 435.155 INV |
| 737 |  FIO Protocol FIO | US$0,02379 | 2,84% | 2,29% | US$16.940.174 | US$1.082.633 | 711.935.794 FIO |
| 738 |  YooShi YOOSHI | US$0,00000004572 | 0,21% | -2,27% | US$17.046.561 | US$69.897,22 | 372.820.079.292.429 YOOSHI |
| 739 |  Yield App YLD | US$0,06617 | 0,89% | -8,32% | US$17.001.527 | US$250.154 | 256.945.231 YLD |
| 740 |  Hermez Network HEZ | US$3,61 | 1,00% | 0,95% | US$16.946.849 | US$11.289,41 | 4.700.000 HEZ |
| 741 |  Dock DOCK | US$0,01929 | -0,45% | 1,93% | US$16.906.906 | US$887.542 | 876.417.166 DOCK |
| 742 |  Numbers Protocol NUM | US$0,03374 | 0,61% | -5,47% | US$16.831.038 | US$737.326 | 498.854.292 NUM |
| 743 |  Botto BOTTO | US$0,3607 | 20,90% | -3,56% | US$16.815.268 | US$231.964 | 46.623.795 BOTTO |
| 744 |  Fuse FUSE | US$0,07551 | 20,79% | 39,37% | US$16.602.532 | US$1.020.218 | 219.882.167 FUSE |
| 745 |  Shapeshift FOX Token FOX | US$0,04400 | 42,25% | 64,85% | US$16.596.050 | US$3.276.118 | 377.154.162 FOX |
| 746 |  Bitcicoin BITCI | US$0,002140 | 1,26% | 0,98% | US$16.499.571 | US$859.240 | 7.708.828.412 BITCI |
| 747 |  ForTube FOR | US$0,02051 | -0,38% | 4,81% | US$16.308.678 | US$4.251.456 | 795.000.000 FOR |
| 748 |  Chrono.tech TIME | US$22,94 | 0,42% | -1,03% | US$16.288.330 | US$253.864 | 710.113 TIME |
| 749 |  MXC MXC | US$0,006191 | 5,20% | 3,89% | US$16.358.164 | US$1.902.208 | 2.642.132.371 MXC |
| 750 |  MILC Platform MLT | US$0,1310 | -0,68% | -16,25% | US$16.302.403 | US$417.899 | 124.423.461 MLT |
Tabel di atas menampilkan halaman 15 dari total 177 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.