Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TokenPocket TPT | US$0,008507 | 0,09% | 1,75% | US$29.489.854 | US$76.530,87 | 3.466.457.400 TPT |
| 602 |  cheqd CHEQ | US$0,08086 | 23,14% | -3,97% | US$30.444.876 | US$393.624 | 376.531.217 CHEQ |
| 603 |  Multichain MULTI | US$2,02 | 1,33% | -3,53% | US$29.360.099 | US$1.351.577 | 14.541.094 MULTI |
| 604 |  Splintershards SPS | US$0,02634 | 25,15% | 37,20% | US$29.362.771 | US$1.088.722 | 1.114.958.649 SPS |
| 605 |  RichQUACK.com QUACK | US$0,000000000667 | -0,64% | 3,93% | US$29.401.747 | US$1.074.580 | 44.085.961.274.152.304 QUACK |
| 606 |  ROA CORE ROA | US$0,1954 | 15,33% | -21,48% | US$29.322.633 | US$41.289.492 | 150.026.733 ROA |
| 607 |  Boson Protocol BOSON | US$0,2639 | 6,42% | 13,33% | US$29.038.676 | US$609.797 | 110.036.135 BOSON |
| 608 |  Streamr DATA | US$0,02992 | 4,10% | 7,72% | US$29.243.406 | US$2.301.868 | 977.293.853 DATA |
| 609 |  PIVX PIVX | US$0,3659 | 13,01% | 2,28% | US$28.813.910 | US$25.337.205 | 78.748.008 PIVX |
| 610 |  Battle World BWO | US$0,05760 | -12,90% | -19,46% | US$28.092.818 | US$1.791.484 | 487.742.728 BWO |
| 611 |  AVA AVA | US$0,5547 | 2,29% | 4,17% | US$28.562.175 | US$500.038 | 51.487.051 AVA |
| 612 |  Phantasma SOUL | US$0,2318 | 3,14% | 49,25% | US$28.370.505 | US$200.421 | 122.386.300 SOUL |
| 613 |  APX APX | US$0,06301 | 0,55% | -6,00% | US$28.224.918 | US$828.895 | 447.931.101 APX |
| 614 |  Ternoa CAPS | US$0,02281 | 2,21% | -6,83% | US$28.107.070 | US$329.026 | 1.232.275.485 CAPS |
| 615 |  REI Network REI | US$0,02937 | -0,81% | -1,11% | US$27.901.923 | US$1.284.836 | 950.000.000 REI |
| 616 |  Tranchess CHESS | US$0,1982 | -2,38% | 13,92% | US$27.644.782 | US$4.362.676 | 139.491.566 CHESS |
| 617 |  Syntropy NOIA | US$0,03884 | -1,94% | 8,11% | US$27.712.788 | US$739.094 | 713.541.372 NOIA |
| 618 |  Aurory AURY | US$1,56 | -7,15% | 20,02% | US$27.616.298 | US$938.280 | 17.687.361 AURY |
| 619 |  Dejitaru Tsuka TSUKA | US$0,02758 | -0,87% | 2,36% | US$27.576.526 | US$511.764 | 1.000.000.000 TSUKA |
| 620 |  DEAPcoin DEP | US$0,001406 | 0,54% | 14,09% | US$27.419.421 | US$824.780 | 19.497.740.005 DEP |
| 621 |  RMRK RMRK | US$2,84 | -6,09% | 13,53% | US$27.006.563 | US$386.591 | 9.500.000 RMRK |
| 622 |  ArbDoge AI AIDOGE | US$0,000000000153 | -0,21% | -6,00% | US$26.755.970 | US$8.501.649 | 174.455.896.934.211.008 AIDOGE |
| 623 |  Onyxcoin XCN | US$0,001027 | 1,92% | 0,62% | US$26.768.956 | US$3.514.755 | 26.053.663.471 XCN |
| 624 |  Elastos ELA | US$1,31 | 6,60% | 1,10% | US$26.580.087 | US$693.692 | 20.346.868 ELA |
| 625 |  Alpaca Finance ALPACA | US$0,1760 | 2,06% | 8,54% | US$26.447.104 | US$5.288.160 | 150.290.932 ALPACA |
| 626 |  Boba Network BOBA | US$0,1543 | 3,55% | 3,57% | US$26.480.326 | US$743.757 | 171.624.232 BOBA |
| 627 |  Paris Saint-Germain Fan Token PSG | US$3,22 | 1,56% | 2,90% | US$26.312.921 | US$1.664.166 | 8.174.326 PSG |
| 628 |  Opulous OPUL | US$0,09553 | -2,18% | 2,42% | US$26.315.155 | US$1.016.644 | 275.465.765 OPUL |
| 629 |  NEOPIN NPT | US$0,4796 | 1,59% | -3,92% | US$26.374.047 | US$363.529 | 54.997.216 NPT |
| 630 |  MonaCoin MONA | US$0,3978 | 1,04% | 0,07% | US$26.147.808 | US$80.267,58 | 65.729.675 MONA |
| 631 |  Wing Finance WING | US$6,79 | 1,35% | 3,89% | US$26.115.756 | US$1.679.861 | 3.844.672 WING |
| 632 |  FC Barcelona Fan Token BAR | US$2,34 | 1,52% | 2,17% | US$26.121.036 | US$1.488.531 | 11.179.396 BAR |
| 633 |  Akropolis AKRO | US$0,005915 | 2,52% | 3,39% | US$26.124.463 | US$4.559.818 | 4.416.476.582 AKRO |
| 634 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$50,76 | 2,69% | 1,10% | US$26.090.345 | US$120.530 | 513.997 QUICK |
| 635 |  district0x DNT | US$0,02613 | -0,26% | 0,64% | US$26.129.804 | US$722.096 | 1.000.000.000 DNT |
| 636 |  ParagonsDAO PDT | US$0,1652 | 4,73% | -17,93% | US$26.003.311 | US$34.247,92 | 157.379.851 PDT |
| 637 |  GameZone GZONE | US$0,03087 | -0,85% | -11,77% | US$25.932.802 | US$45.002,53 | 840.117.285 GZONE |
| 638 |  USDK USDK | US$0,9035 | 0,26% | 0,22% | US$25.840.878 | US$385,29 | 28.600.072 USDK |
| 639 |  Bonfida FIDA | US$0,2306 | 0,14% | 8,91% | US$25.700.702 | US$4.022.327 | 111.434.615 FIDA |
| 640 |  Katana Inu KATA | US$0,001199 | -9,22% | 46,22% | US$25.814.513 | US$2.146.394 | 21.526.767.077 KATA |
| 641 |  Voxies VOXEL | US$0,2179 | 4,59% | 10,92% | US$25.547.585 | US$6.204.085 | 117.260.798 VOXEL |
| 642 |  Snek SNEK | US$0,0003567 | 15,25% | 16,41% | US$25.269.419 | US$1.106.346 | 70.834.835.671 SNEK |
| 643 |  SENATE SENATE | US$0,2550 | 4,38% | 46,51% | US$25.170.609 | US$919.043 | 98.722.677 SENATE |
| 644 |  Beam BEAM | US$0,1666 | 222,75% | 189,32% | US$24.680.486 | US$6.103.087 | 148.152.520 BEAM |
| 645 |  Milady Meme Coin LADYS | US$0,00000003427 | 6,60% | 1,31% | US$25.169.312 | US$2.498.144 | 734.366.023.232.083 LADYS |
| 646 |  BitMart Token BMX | US$0,1454 | 1,67% | 4,48% | US$25.037.185 | US$2.031.200 | 172.248.359 BMX |
| 647 |  AirDAO AMB | US$0,008139 | 1,58% | 0,78% | US$24.924.242 | US$2.017.709 | 3.062.348.664 AMB |
| 648 |  Radiant RXD | US$0,002923 | -5,52% | -4,06% | US$24.876.575 | US$77.128,38 | 8.511.226.551 RXD |
| 649 |  Firo FIRO | US$1,90 | 2,38% | 3,86% | US$24.805.209 | US$669.482 | 13.088.894 FIRO |
| 650 |  Across Protocol ACX | US$0,1793 | -0,39% | 59,47% | US$24.752.082 | US$366.096 | 138.063.734 ACX |
Tabel di atas menampilkan halaman 13 dari total 177 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.