Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  KRYZA Exchange KRX | US$0,006901 | 0,00% | -0,02% | US$54.497.315 | - | 7.897.314.000 KRX |
| 452 |  Forta FORT | US$0,1377 | 2,35% | -5,70% | US$53.464.627 | US$340.169 | 388.388.554 FORT |
| 453 |  Sologenic SOLO | US$0,1360 | 0,84% | 18,13% | US$54.379.811 | US$790.825 | 399.947.699 SOLO |
| 454 |  LCX LCX | US$0,07016 | 0,08% | 4,03% | US$54.135.383 | US$873.075 | 771.584.751 LCX |
| 455 |  Tectum TET | US$10,81 | 4,53% | -10,92% | US$53.879.597 | US$1.216.535 | 4.981.934 TET |
| 456 |  Mdex MDX | US$0,05578 | -2,87% | -0,51% | US$53.000.248 | US$2.850.221 | 950.246.937 MDX |
| 457 |  MEMETOON MEME | US$0,01008 | -0,95% | -1,66% | US$53.088.324 | US$3.176.426 | 5.269.244.685 MEME |
| 458 |  FirmaChain FCT | US$0,06741 | 1,10% | -0,63% | US$52.998.426 | US$1.652.788 | 786.213.286 FCT |
| 459 |  ChainGPT CGPT | US$0,1279 | -2,08% | -12,04% | US$53.019.715 | US$5.267.233 | 414.606.776 CGPT |
| 460 |  COMBO COMBO | US$0,7510 | 10,67% | 16,54% | US$53.359.947 | US$16.324.479 | 71.051.748 COMBO |
| 461 |  WAGMI Games WAGMIGAMES | US$0,00002926 | 3,01% | 57,99% | US$52.789.638 | US$2.278.106 | 1.804.354.666.195 WAGMIGAMES |
| 462 |  Acala Token ACA | US$0,06349 | 0,83% | 6,67% | US$52.605.434 | US$2.605.729 | 828.566.666 ACA |
| 463 |  DeFi Pulse Index DPI | US$93,28 | 2,94% | 0,05% | US$52.141.382 | US$299.192 | 558.983 DPI |
| 464 |  Altura ALU | US$0,07143 | 10,98% | 31,60% | US$51.408.545 | US$1.516.478 | 719.755.021 ALU |
| 465 |  FUNToken FUN | US$0,004717 | 0,77% | -1,39% | US$51.712.613 | US$886.797 | 10.962.808.529 FUN |
| 466 |  HUNT HUNT | US$0,4059 | 2,17% | 2,60% | US$51.317.180 | US$2.173.118 | 126.425.414 HUNT |
| 467 |  Wirex Token WXT | US$0,005124 | -2,07% | 3,42% | US$51.242.046 | US$191.095 | 10.000.000.000 WXT |
| 468 |  DEXTools DEXT | US$0,6056 | 4,19% | 5,85% | US$51.759.537 | US$179.957 | 85.469.455 DEXT |
| 469 |  Assemble Protocol ASM | US$0,04159 | 0,73% | -5,71% | US$51.595.958 | US$456.598 | 1.240.454.761 ASM |
| 470 |  Everscale EVER | US$0,02647 | 0,21% | -6,16% | US$51.230.487 | US$782.930 | 1.935.301.071 EVER |
| 471 |  Dero DERO | US$3,60 | 4,28% | -0,29% | US$50.838.898 | US$17.086,00 | 14.105.380 DERO |
| 472 |  Ampleforth Governance Token FORTH | US$3,36 | 0,36% | 4,42% | US$50.817.148 | US$7.010.257 | 15.140.481 FORTH |
| 473 |  Mines of Dalarnia DAR | US$0,1270 | 6,37% | 0,52% | US$50.668.327 | US$8.934.708 | 398.953.623 DAR |
| 474 |  Goldfinch GFI | US$1,74 | 6,54% | 14,48% | US$50.607.148 | US$1.829.774 | 29.135.286 GFI |
| 475 |  BakeryToken BAKE | US$0,1745 | -1,26% | 20,30% | US$50.574.022 | US$18.430.906 | 289.770.513 BAKE |
| 476 |  ThunderCore TT | US$0,004819 | 3,61% | -1,86% | US$50.543.564 | US$3.710.240 | 10.489.176.987 TT |
| 477 |  SingularityDAO SDAO | US$0,6005 | 1,49% | -7,11% | US$49.685.404 | US$857.723 | 82.733.204 SDAO |
| 478 |  XPLA XPLA | US$0,2110 | -6,25% | -4,55% | US$49.356.489 | US$403.569 | 233.937.242 XPLA |
| 479 |  Meter Governance MTRG | US$2,25 | -0,40% | 8,32% | US$49.319.729 | US$111.516 | 21.907.454 MTRG |
| 480 |  WhiteCoin XWC | US$0,06436 | 10,40% | 194,44% | US$49.193.164 | US$40.886,01 | 764.324.623 XWC |
| 481 |  Groestlcoin GRS | US$0,5787 | 0,28% | 2,61% | US$48.574.532 | US$2.717.286 | 83.932.909 GRS |
| 482 |  PlatON LAT | US$0,01028 | 8,87% | 28,06% | US$47.867.533 | US$851.286 | 4.654.899.038 LAT |
| 483 |  Flamingo FLM | US$0,08968 | 5,83% | 6,78% | US$48.255.042 | US$3.117.800 | 538.064.906 FLM |
| 484 |  WazirX WRX | US$0,1254 | 4,04% | 3,34% | US$47.869.618 | US$1.202.432 | 381.856.872 WRX |
| 485 |  Metacraft MCT | US$0,9072 | 2,42% | 0,75% | US$47.776.569 | US$7.833,06 | 52.661.120 MCT |
| 486 |  Aavegotchi GHST | US$0,9063 | 3,10% | 3,11% | US$47.804.385 | US$1.843.148 | 52.747.801 GHST |
| 487 |  Chainge CHNG | US$0,1188 | 1,64% | -0,35% | US$47.498.195 | US$601.303 | 399.854.061 CHNG |
| 488 |  Guild of Guardians GOG | US$0,09534 | 13,96% | 24,10% | US$47.502.615 | US$429.803 | 498.243.003 GOG |
| 489 |  RocketX exchange RVF | US$0,6310 | 7,96% | -9,11% | US$47.307.460 | US$926.563 | 74.974.047 RVF |
| 490 |  Perpetual Protocol PERP | US$0,7239 | 13,48% | 5,15% | US$47.780.723 | US$12.706.588 | 66.002.157 PERP |
| 491 |  Banana Gun BANANA | US$17,39 | 11,65% | 36,20% | US$45.724.736 | US$1.819.211 | 2.628.670 BANANA |
| 492 |  Orbit Chain ORC | US$0,07251 | 2,77% | -7,54% | US$46.868.832 | US$784.794 | 646.379.698 ORC |
| 493 |  smARTOFGIVING AOG | US$0,6343 | 0,02% | 0,17% | US$46.799.813 | US$18.807,11 | 73.780.484 AOG |
| 494 |  Beta Finance BETA | US$0,06331 | 2,51% | -4,80% | US$46.717.272 | US$1.846.057 | 737.878.788 BETA |
| 495 |  sUSD SUSD | US$0,9966 | -0,08% | 0,00% | US$46.394.459 | US$3.104.386 | 46.555.036 SUSD |
| 496 |  Persistence XPRT | US$0,2442 | -2,62% | -8,42% | US$46.017.443 | US$271.970 | 188.404.890 XPRT |
| 497 |  Aura Finance AURA | US$1,01 | 3,74% | 4,04% | US$45.842.829 | US$93.741,17 | 45.467.302 AURA |
| 498 |  Automata Network ATA | US$0,09948 | 3,11% | 4,90% | US$45.724.406 | US$1.574.624 | 459.638.847 ATA |
| 499 |  Gelato GEL | US$0,4048 | 12,01% | 16,99% | US$44.502.896 | US$253.315 | 109.951.523 GEL |
| 500 |  Neurai XNA | US$0,004573 | 12,26% | -12,92% | US$45.144.856 | US$5.701.540 | 9.872.903.071 XNA |
Tabel di atas menampilkan halaman 10 dari total 177 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.