Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Bitgert BRISE | US$0,0000002769 | 12,34% | 69,89% | US$109.574.830 | US$6.445.267 | 395.688.215.721.653 BRISE |
| 302 |  Raydium RAY | US$0,4513 | 0,74% | 15,33% | US$109.997.268 | US$13.659.434 | 243.752.279 RAY |
| 303 |  MobileCoin MOB | US$0,5630 | 0,44% | -0,70% | US$109.949.029 | US$2.670.094 | 195.286.109 MOB |
| 304 |  VerusCoin VRSC | US$1,46 | -4,95% | 4,82% | US$109.674.474 | US$28.301,41 | 74.877.572 VRSC |
| 305 |  MiL.k MLK | US$0,3371 | 3,67% | -1,02% | US$109.157.756 | US$14.172.381 | 323.773.228 MLK |
| 306 |  Decimal DEL | US$0,01776 | -2,07% | 1,46% | US$108.737.866 | US$398.036 | 6.123.868.271 DEL |
| 307 |  Venus USDC vUSDC | US$0,02273 | 0,04% | 0,15% | US$108.447.856 | US$89.014.627 | 4.771.015.133 vUSDC |
| 308 |  Bancor BNT | US$0,7938 | 4,30% | 4,76% | US$107.620.024 | US$10.741.179 | 135.579.784 BNT |
| 309 |  Amp AMP | US$0,002517 | 1,53% | -0,36% | US$106.284.368 | US$3.692.670 | 42.227.702.186 AMP |
| 310 |  NYM NYM | US$0,1672 | 6,19% | 4,61% | US$105.812.529 | US$1.992.681 | 632.728.782 NYM |
| 311 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9451 | -0,20% | 2,00% | US$105.438.224 | US$195.880 | 111.567.264 USDX |
| 312 |  Chromia CHR | US$0,1380 | 1,59% | 4,01% | US$105.883.015 | US$4.537.096 | 767.434.439 CHR |
| 313 |  Wrapped NXM WNXM | US$44,33 | 3,31% | 6,60% | US$105.479.673 | US$4.882.720 | 2.379.601 WNXM |
| 314 |  Star Atlas ATLAS | US$0,007271 | 3,41% | 107,77% | US$104.793.592 | US$8.289.864 | 14.412.624.252 ATLAS |
| 315 |  BinaryX BNX | US$0,2999 | 0,93% | -5,98% | US$105.204.760 | US$3.852.358 | 350.786.552 BNX |
| 316 |  Hooked Protocol HOOK | US$1,10 | 1,11% | 13,17% | US$104.565.294 | US$15.014.612 | 95.134.925 HOOK |
| 317 |  VeThor Token VTHO | US$0,001508 | 6,01% | 9,31% | US$105.507.033 | US$5.621.767 | 69.949.419.762 VTHO |
| 318 |  Astrafer ASTRAFER | US$0,6693 | -0,84% | 11,80% | US$104.683.542 | US$22.183,11 | 156.417.090 ASTRAFER |
| 319 |  Big Time BIGTIME | US$0,4257 | 55,96% | 100,21% | US$106.073.267 | US$340.746.017 | 249.164.775 BIGTIME |
| 320 |  Bitcoin Dominica BTCD | US$100,34 | -0,58% | -0,36% | US$103.481.284 | US$5.798,48 | 1.031.300 BTCD |
| 321 |  WeBuy WE | US$0,2879 | -4,20% | 0,77% | US$104.231.513 | US$88.023,84 | 362.031.240 WE |
| 322 |  Smooth Love Potion SLP | US$0,002456 | 2,20% | 1,14% | US$101.467.311 | US$12.968.608 | 41.318.161.708 SLP |
| 323 |  AllianceBlock Nexera NXRA | US$0,1347 | -4,01% | -1,79% | US$102.256.659 | US$727.134 | 759.245.695 NXRA |
| 324 |  Radiant Capital RDNT | US$0,2635 | 3,41% | 2,87% | US$101.310.157 | US$26.456.222 | 384.413.542 RDNT |
| 325 |  Swiss Franc CHF | US$0,04533 | 0,41% | -0,43% | US$100.993.202 | US$17.791,45 | 2.227.955.499 CHF |
| 326 |  Tokamak Network TON | US$2,34 | -1,27% | 0,28% | US$101.122.922 | US$4.133.783 | 43.255.438 TON |
| 327 |  Nano XNO | US$0,7516 | 1,21% | 1,45% | US$100.152.922 | US$1.607.819 | 133.248.297 XNO |
| 328 |  Ardor ARDR | US$0,1001 | 2,35% | -1,41% | US$100.005.855 | US$3.726.485 | 998.999.495 ARDR |
| 329 |  Neom NEOM | US$46,68 | 0,29% | -0,06% | US$99.885.135 | US$25.169,11 | 2.139.819 NEOM |
| 330 |  MetisDAO METIS | US$21,86 | 5,87% | 15,19% | US$99.739.699 | US$2.638.053 | 4.563.674 METIS |
| 331 |  BitcoinXT BTCXT | US$0,09855 | -0,06% | -3,55% | US$99.221.716 | US$38.403,83 | 1.006.849.553 BTCXT |
| 332 |  MediBloc MED | US$0,01235 | 0,46% | 2,68% | US$99.177.507 | US$1.319.593 | 8.030.122.504 MED |
| 333 |  Decentralized Social DESO | US$11,03 | 2,30% | 1,20% | US$97.977.271 | US$1.786.716 | 8.884.536 DESO |
| 334 |  0x0.ai 0x0 | US$0,1130 | 5,28% | -8,15% | US$98.131.059 | US$832.438 | 868.563.455 0x0 |
| 335 |  IQ IQ | US$0,006024 | 0,64% | -5,12% | US$97.905.661 | US$4.069.398 | 16.251.657.667 IQ |
| 336 |  MVL MVL | US$0,004066 | 1,34% | 1,13% | US$97.796.439 | US$2.407.500 | 24.052.958.863 MVL |
| 337 |  Secret SCRT | US$0,3646 | 1,17% | -3,74% | US$97.494.220 | US$1.801.749 | 267.426.742 SCRT |
| 338 |  Ergo ERG | US$1,35 | 2,02% | 14,01% | US$96.989.090 | US$284.335 | 71.711.154 ERG |
| 339 |  Numeraire NMR | US$15,76 | 2,52% | -3,58% | US$96.525.453 | US$6.001.836 | 6.125.525 NMR |
| 340 |  Marlin POND | US$0,01158 | 0,97% | 6,66% | US$93.620.558 | US$2.759.765 | 8.087.375.977 POND |
| 341 |  SmarDex SDEX | US$0,01354 | 1,66% | -3,14% | US$93.363.116 | US$1.558.582 | 6.894.742.856 SDEX |
| 342 |  Core CORE | US$0,5218 | 4,54% | -5,03% | US$93.296.678 | US$23.723.272 | 178.806.532 CORE |
| 343 |  MovieBloc MBL | US$0,005451 | 0,28% | -2,27% | US$93.578.259 | US$34.044.744 | 17.168.553.885 MBL |
| 344 |  Syscoin SYS | US$0,1255 | 3,57% | 22,48% | US$93.004.077 | US$3.251.003 | 741.362.205 SYS |
| 345 |  Maple MPL | US$20,97 | -2,87% | 17,04% | US$92.666.389 | US$1.642.269 | 4.417.986 MPL |
| 346 |  OMG Network OMG | US$0,6603 | 2,65% | 2,42% | US$92.605.745 | US$15.325.578 | 140.245.398 OMG |
| 347 |  Dogelon Mars ELON | US$0,0000001674 | 2,99% | -2,77% | US$92.006.811 | US$35.204.218 | 549.652.770.159.583 ELON |
| 348 |  XYO XYO | US$0,006750 | -5,04% | 70,84% | US$90.963.663 | US$5.249.829 | 13.476.747.692 XYO |
| 349 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08992 | -5,54% | -13,04% | US$89.905.417 | US$2.908.749 | 999.798.155 BITCOIN |
| 350 |  Venus ETH vETH | US$44,56 | 3,76% | 3,87% | US$90.635.515 | US$78.612.281 | 2.033.994 vETH |
Tabel di atas menampilkan halaman 7 dari total 177 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.