Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$2.158,36 | 3,74% | 3,96% | US$19.942.842.658 | US$8.048.591 | 9.239.800 stETH |
| 202 |  Wrapped TRON WTRX | US$0,1032 | 0,00% | -4,93% | US$9.133.802.019 | US$649.849 | 88.523.472.091 WTRX |
| 203 |  Wrapped Bitcoin WBTC | US$39.422,73 | 1,98% | 4,42% | US$6.322.863.633 | US$120.572.243 | 160.386 WBTC |
| 204 |  Wrapped EOS WEOS | US$4,33 | 0,78% | -3,74% | US$4.805.737.778 | US$14,84 | 1.110.160.355 WEOS |
| 205 |  Bitcoin Classic BXC | US$3.945,62 | 2,87% | 4,47% | US$2.367.950.896 | US$139.550 | 600.147 BXC |
| 206 |  Bitcoin BEP2 BTCB | US$39.447,49 | 1,90% | 4,27% | US$2.125.492.882 | US$348.668.832 | 53.882 BTCB |
| 207 |  Wrapped HBAR WHBAR | US$0,06215 | 2,12% | -2,24% | US$2.086.165.456 | US$117.480 | 33.564.471.855 WHBAR |
| 208 |  Wrapped Beacon ETH WBETH | US$2.215,65 | 3,81% | 4,07% | US$1.702.677.857 | US$5.028.865 | 768.478 WBETH |
| 209 |  Bittensor TAO | US$294,18 | 0,03% | 6,13% | US$1.537.272.240 | US$7.050.134 | 5.225.553 TAO |
| 210 |  Rocket Pool ETH RETH | US$2.368,53 | 3,46% | 3,97% | US$1.290.337.327 | US$13.603.518 | 544.785 RETH |
| 211 |  HEX HEX | US$0,006349 | 0,57% | -1,06% | US$1.100.926.498 | US$652.581 | 173.411.074.413 HEX |
| 212 |  WEMIX WEMIX | US$2,60 | 10,60% | 42,84% | US$855.617.233 | US$17.786.140 | 329.441.441 WEMIX |
| 213 |  Frax FRAX | US$0,9996 | 0,04% | 0,05% | US$669.397.966 | US$9.474.409 | 669.655.736 FRAX |
| 214 |  Cheelee CHEEL | US$11,46 | 2,54% | 4,78% | US$616.891.797 | US$4.526.396 | 53.837.996 CHEEL |
| 215 |  Radix XRD | US$0,05837 | 6,79% | 3,33% | US$602.039.020 | US$3.340.825 | 10.313.725.028 XRD |
| 216 |  Wrapped BNB WBNB | US$229,11 | 0,30% | -2,24% | US$604.517.225 | US$104.665.476 | 2.638.507 WBNB |
| 217 |  Rollbit Coin RLB | US$0,1725 | -3,96% | -1,80% | US$568.606.370 | US$7.591.416 | 3.296.951.621 RLB |
| 218 |  TNC Coin TNC | US$0,09474 | -3,98% | -5,29% | US$554.342.213 | US$144.484 | 5.851.183.164 TNC |
| 219 |  Coinbase Wrapped Staked ETH CBETH | US$2.284,56 | 3,59% | 3,87% | US$447.023.516 | US$2.622.877 | 195.671 CBETH |
| 220 |  Venus BNB vBNB | US$5,23 | 0,33% | -2,19% | US$440.707.308 | US$291.475.891 | 84.327.095 vBNB |
| 221 |  Kujira KUJI | US$3,43 | 3,61% | 6,37% | US$419.701.923 | US$1.477.935 | 122.349.807 KUJI |
| 222 |  Wrapped Kava WKAVA | US$0,7920 | 3,89% | 1,93% | US$394.169.746 | US$4.223,68 | 497.668.960 WKAVA |
| 223 |  Fasttoken FTN | US$1,26 | 4,06% | 3,86% | US$384.430.546 | US$27.546.655 | 304.850.250 FTN |
| 224 |  Huobi BTC HBTC | US$42.096,55 | 3,21% | 5,35% | US$377.584.850 | US$30.291,18 | 8.969 HBTC |
| 225 |  Aleph Zero AZERO | US$1,31 | 2,73% | -5,03% | US$350.456.829 | US$2.435.750 | 266.778.951 AZERO |
| 226 |  Ronin RON | US$1,15 | 4,82% | 20,42% | US$316.771.921 | US$7.268.744 | 274.667.601 RON |
| 227 |  Orbler ORBR | US$0,2860 | 9,64% | 5,07% | US$290.484.977 | US$168.932 | 1.015.586.750 ORBR |
| 228 |  Beldex BDX | US$0,04636 | -0,18% | -10,49% | US$274.077.361 | US$2.743.327 | 5.912.358.275 BDX |
| 229 |  BitTorrent BTTOLD | US$0,0002681 | -1,15% | -40,11% | US$265.434.101 | US$2.282,14 | 990.000.000.000 BTTOLD |
| 230 |  Bonk BONK | US$0,000004799 | 19,31% | 9,70% | US$260.011.268 | US$46.112.518 | 54.175.991.495.377 BONK |
| 231 |  Pendle PENDLE | US$1,11 | 2,88% | -2,68% | US$260.773.258 | US$16.923.098 | 235.885.588 PENDLE |
| 232 |  LUKSO LYX | US$7,44 | 11,35% | 25,29% | US$251.616.197 | US$386.981 | 33.841.594 LYX |
| 233 |  OriginTrail TRAC | US$0,5651 | 10,19% | 42,16% | US$226.683.608 | US$2.962.595 | 401.143.628 TRAC |
| 234 |  DeFiChain DFI | US$0,2508 | 0,80% | -2,67% | US$209.322.693 | US$7.169.350 | 834.782.283 DFI |
| 235 |  Edgecoin EDGT | US$0,9944 | 0,01% | 0,00% | US$208.817.698 | US$201.504 | 210.000.000 EDGT |
| 236 |  SwissBorg BORG | US$0,2096 | -0,35% | -1,06% | US$206.342.542 | US$1.319.488 | 984.504.858 BORG |
| 237 |  FINSCHIA FNSA | US$27,70 | 3,42% | 4,16% | US$204.786.916 | US$606.951 | 7.394.352 FNSA |
| 238 |  Ark ARK | US$1,13 | 5,39% | -27,90% | US$200.450.251 | US$62.776.696 | 177.302.302 ARK |
| 239 |  Polymath POLY | US$0,1975 | 4,84% | 3,93% | US$182.710.844 | US$420.853 | 924.998.413 POLY |
| 240 |  Pocket Network POKT | US$0,1283 | 11,56% | 88,20% | US$195.143.965 | US$2.329.333 | 1.521.517.215 POKT |
| 241 |  Liquity USD LUSD | US$0,9957 | -0,01% | 0,32% | US$194.043.937 | US$5.376.970 | 194.877.836 LUSD |
| 242 |  Baby Doge Coin BabyDoge | US$0,000000001243 | 2,05% | 0,89% | US$178.725.152 | US$2.480.004 | 143.809.855.023.788.496 BabyDoge |
| 243 |  Telcoin TEL | US$0,002492 | 2,02% | -3,47% | US$176.494.517 | US$626.735 | 70.830.762.192 TEL |
| 244 |  USDJ USDJ | US$1,12 | -0,03% | -0,40% | US$172.828.044 | US$1.037.515 | 153.767.675 USDJ |
| 245 |  Nakamoto Games NAKA | US$2,14 | 7,71% | 36,03% | US$172.246.842 | US$50.645.382 | 80.463.652 NAKA |
| 246 |  AIOZ Network AIOZ | US$0,1726 | -12,11% | 130,91% | US$171.487.776 | US$13.287.388 | 993.716.456 AIOZ |
| 247 |  Tribe TRIBE | US$0,3204 | 1,94% | 1,19% | US$170.365.128 | US$900.686 | 531.644.019 TRIBE |
| 248 |  Venus BTC vBTC | US$801,78 | 1,90% | 4,28% | US$165.034.520 | US$334.087.041 | 205.836 vBTC |
| 249 |  Symbol XYM | US$0,02782 | 0,52% | -1,01% | US$162.506.753 | US$724.667 | 5.841.663.321 XYM |
| 250 |  PayPal USD PYUSD | US$0,9987 | -0,02% | 0,79% | US$158.749.407 | US$3.916.597 | 158.956.937 PYUSD |
Tabel di atas menampilkan halaman 5 dari total 177 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.