Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  JasmyCoin JASMY | US$0,005423 | 6,44% | 0,23% | US$267.372.678 | US$35.465.922 | 49.299.999.677 JASMY |
| 152 |  Ankr ANKR | US$0,02634 | 1,86% | 3,58% | US$263.436.624 | US$19.884.964 | 10.000.000.000 ANKR |
| 153 |  Centrifuge CFG | US$0,7218 | 3,36% | 10,77% | US$260.046.637 | US$1.783.658 | 360.263.043 CFG |
| 154 |  Ravencoin RVN | US$0,01923 | 2,79% | 6,49% | US$254.826.269 | US$28.341.624 | 13.253.600.654 RVN |
| 155 |  IoTeX IOTX | US$0,02695 | 6,91% | 6,23% | US$254.469.113 | US$13.374.016 | 9.442.289.892 IOTX |
| 156 |  ICON ICX | US$0,2587 | 1,45% | -1,24% | US$251.913.835 | US$5.434.489 | 973.705.999 ICX |
| 157 |  Waves WAVES | US$2,19 | 2,33% | 0,87% | US$247.956.972 | US$35.835.725 | 113.172.952 WAVES |
| 158 |  Golem GLM | US$0,2449 | 1,70% | 0,76% | US$244.941.081 | US$6.657.423 | 1.000.000.000 GLM |
| 159 |  Chia XCH | US$26,17 | 0,06% | -1,13% | US$240.893.033 | US$16.924.738 | 9.206.519 XCH |
| 160 |  Aragon ANT | US$5,50 | 3,72% | 3,15% | US$237.258.715 | US$7.942.484 | 43.176.145 ANT |
| 161 |  Threshold T | US$0,02436 | 0,60% | 2,44% | US$230.572.350 | US$10.539.714 | 9.463.322.025 T |
| 162 |  Audius AUDIO | US$0,1942 | 2,05% | -1,07% | US$228.102.169 | US$5.516.464 | 1.174.629.537 AUDIO |
| 163 |  Decred DCR | US$14,52 | -0,05% | 0,55% | US$227.648.731 | US$1.844.769 | 15.680.744 DCR |
| 164 |  SKALE SKL | US$0,04479 | 4,51% | -5,99% | US$225.031.930 | US$34.960.131 | 5.024.269.337 SKL |
| 165 |  Kusama KSM | US$25,99 | 1,63% | -0,38% | US$220.098.678 | US$16.879.167 | 8.470.098 KSM |
| 166 |  Moonbeam GLMR | US$0,2770 | -0,36% | 2,06% | US$219.264.577 | US$8.230.660 | 791.523.814 GLMR |
| 167 |  Magic MAGIC | US$0,8541 | 5,26% | -1,73% | US$218.530.954 | US$59.311.717 | 255.863.520 MAGIC |
| 168 |  WAX WAXP | US$0,06363 | 2,02% | -1,34% | US$215.169.146 | US$5.083.695 | 3.381.373.480 WAXP |
| 169 |  Balancer BAL | US$3,94 | 3,26% | 3,15% | US$211.860.308 | US$7.392.589 | 53.767.829 BAL |
| 170 |  Solar SXP | US$0,3580 | 2,49% | 1,37% | US$209.831.900 | US$17.786.439 | 586.175.044 SXP |
| 171 |  Tellor TRB | US$82,16 | 3,97% | -4,85% | US$206.303.124 | US$17.640.072 | 2.510.840 TRB |
| 172 |  Echelon Prime PRIME | US$7,80 | -6,57% | -1,95% | US$204.915.368 | US$3.516.099 | 26.271.698 PRIME |
| 173 |  SuperVerse SUPER | US$0,4560 | 21,66% | 24,63% | US$205.974.029 | US$72.502.177 | 451.694.843 SUPER |
| 174 |  Band Protocol BAND | US$1,48 | 2,42% | 1,38% | US$202.166.950 | US$7.444.009 | 136.536.044 BAND |
| 175 |  Ontology ONT | US$0,2279 | 1,37% | 3,13% | US$199.459.652 | US$8.371.234 | 875.249.524 ONT |
| 176 |  Livepeer LPT | US$6,66 | 4,95% | -0,58% | US$199.235.481 | US$25.558.689 | 29.903.469 LPT |
| 177 |  Biconomy BICO | US$0,2778 | 2,09% | 0,52% | US$197.481.285 | US$6.071.205 | 710.771.393 BICO |
| 178 |  Harmony ONE | US$0,01387 | 1,74% | 2,02% | US$189.742.386 | US$6.508.144 | 13.681.137.163 ONE |
| 179 |  Vulcan Forged PYR PYR | US$6,76 | 1,75% | 3,90% | US$183.823.244 | US$12.316.086 | 27.182.227 PYR |
| 180 |  Hive HIVE | US$0,3649 | 1,86% | 1,91% | US$182.705.154 | US$2.363.025 | 500.749.243 HIVE |
| 181 |  Flux FLUX | US$0,5338 | -2,30% | 7,35% | US$180.638.495 | US$8.261.448 | 338.399.002 FLUX |
| 182 |  IOST IOST | US$0,009473 | 1,14% | 5,26% | US$177.225.490 | US$9.038.538 | 18.708.894.189 IOST |
| 183 |  Ribbon Finance RBN | US$0,3176 | -1,91% | 20,49% | US$170.589.714 | US$983.024 | 537.093.440 RBN |
| 184 |  Stratis STRAX | US$1,09 | 3,37% | 3,11% | US$170.200.966 | US$35.545.315 | 155.873.159 STRAX |
| 185 |  Status SNT | US$0,04383 | 2,39% | 3,12% | US$169.544.248 | US$5.788.935 | 3.868.007.005 SNT |
| 186 |  JOE JOE | US$0,4359 | 0,65% | 9,48% | US$166.172.377 | US$11.231.592 | 381.214.221 JOE |
| 187 |  Bone ShibaSwap BONE | US$0,7149 | 7,69% | 15,14% | US$164.364.419 | US$9.782.395 | 229.923.351 BONE |
| 188 |  Ontology Gas ONG | US$0,4149 | 5,22% | 19,69% | US$150.862.051 | US$46.336.671 | 363.574.689 ONG |
| 189 |  Lisk LSK | US$1,23 | 1,95% | -5,92% | US$157.956.151 | US$6.922.152 | 128.900.445 LSK |
| 190 |  Polymesh POLYX | US$0,2059 | 3,74% | 2,07% | US$157.530.069 | US$19.356.150 | 765.030.669 POLYX |
| 191 |  Kadena KDA | US$0,6117 | 1,58% | -5,20% | US$155.977.956 | US$3.099.885 | 254.984.920 KDA |
| 192 |  Open Campus EDU | US$0,6600 | 3,18% | 9,80% | US$151.658.526 | US$11.094.642 | 229.791.668 EDU |
| 193 |  Horizen ZEN | US$10,48 | 3,01% | 0,60% | US$150.942.189 | US$6.400.807 | 14.404.888 ZEN |
| 194 |  Gemini Dollar GUSD | US$0,9997 | 0,09% | -0,09% | US$150.032.049 | US$1.229.028 | 150.075.431 GUSD |
| 195 |  Galxe GAL | US$1,56 | 0,84% | 10,07% | US$148.473.253 | US$12.925.351 | 95.097.997 GAL |
| 196 |  Alchemy Pay ACH | US$0,02098 | 3,07% | -0,81% | US$147.551.154 | US$10.264.750 | 7.033.318.851 ACH |
| 197 |  tomiNet TOMI | US$2,25 | -3,35% | -16,22% | US$147.106.076 | US$41.018.628 | 65.369.656 TOMI |
| 198 |  UMA UMA | US$1,97 | 1,69% | 4,71% | US$146.933.682 | US$8.526.107 | 74.490.361 UMA |
| 199 |  BORA BORA | US$0,1455 | 1,35% | 3,18% | US$144.598.024 | US$2.290.509 | 993.750.000 BORA |
| 200 |  Loom Network LOOM | US$0,1187 | 1,04% | -2,68% | US$144.774.400 | US$12.126.696 | 1.219.425.698 LOOM |
Tabel di atas menampilkan halaman 4 dari total 177 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.