Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  MultiversX EGLD | US$46,47 | 2,63% | -0,37% | US$1.221.264.503 | US$20.396.832 | 26.278.754 EGLD |
| 52 |  Algorand ALGO | US$0,1481 | 6,34% | 5,48% | US$1.185.430.982 | US$161.527.081 | 8.006.100.046 ALGO |
| 53 |  Stacks STX | US$0,7804 | 2,16% | 18,42% | US$1.110.668.783 | US$106.398.412 | 1.423.244.391 STX |
| 54 |  Theta Network THETA | US$1,09 | 9,52% | 7,52% | US$1.092.352.394 | US$43.271.869 | 1.000.000.000 THETA |
| 55 |  Synthetix SNX | US$3,65 | 6,74% | 0,40% | US$1.065.810.728 | US$78.786.822 | 291.892.102 SNX |
| 56 |  Flow FLOW | US$0,6912 | 2,29% | 1,10% | US$1.018.827.446 | US$43.518.731 | 1.473.964.291 FLOW |
| 57 |  Bitcoin SV BSV | US$48,52 | 1,92% | 1,60% | US$949.523.173 | US$41.950.093 | 19.568.206 BSV |
| 58 |  First Digital USD FDUSD | US$0,9999 | 0,02% | -0,01% | US$966.597.507 | US$1.406.753.592 | 966.652.972 FDUSD |
| 59 |  IOTA IOTA | US$0,3114 | 30,33% | 71,95% | US$946.121.072 | US$429.947.156 | 3.038.128.133 IOTA |
| 60 |  Fantom FTM | US$0,3238 | 2,81% | 1,92% | US$907.710.183 | US$70.653.760 | 2.803.634.836 FTM |
| 61 |  The Sandbox SAND | US$0,4293 | 3,41% | 0,05% | US$902.175.290 | US$68.177.650 | 2.101.731.926 SAND |
| 62 |  Axie Infinity AXS | US$6,67 | 2,62% | 5,38% | US$880.448.224 | US$54.357.855 | 132.040.367 AXS |
| 63 |  Decentraland MANA | US$0,4582 | 4,25% | -1,09% | US$867.467.164 | US$72.920.960 | 1.893.095.371 MANA |
| 64 |  Terra Classic LUNC | US$0,0001489 | 7,85% | 91,26% | US$864.444.808 | US$287.485.957 | 5.803.636.385.262 LUNC |
| 65 |  Tezos XTZ | US$0,8690 | 3,15% | 2,48% | US$835.945.841 | US$19.174.057 | 961.923.177 XTZ |
| 66 |  Neo NEO | US$11,75 | 4,98% | 3,98% | US$829.045.455 | US$49.237.293 | 70.538.831 NEO |
| 67 |  Kava KAVA | US$0,8046 | 2,61% | 1,74% | US$794.048.871 | US$16.869.583 | 986.915.811 KAVA |
| 68 |  KuCoin Token KCS | US$8,17 | 3,42% | 4,29% | US$790.456.637 | US$1.952.643 | 96.732.986 KCS |
| 69 |  EOS EOS | US$0,7014 | 1,72% | 0,05% | US$778.634.217 | US$96.779.377 | 1.110.160.355 EOS |
| 70 |  Mina MINA | US$0,7596 | 0,71% | -5,31% | US$768.343.678 | US$42.290.443 | 1.011.472.438 MINA |
| 71 |  Bitget Token BGB | US$0,5160 | -3,33% | -6,21% | US$722.453.207 | US$19.424.109 | 1.400.000.000 BGB |
| 72 |  USDD USDD | US$0,9876 | 0,29% | -0,71% | US$716.356.857 | US$38.901.404 | 725.332.026 USDD |
| 73 |  Gala GALA | US$0,02655 | 2,05% | 0,91% | US$699.029.860 | US$70.462.913 | 26.330.131.470 GALA |
| 74 |  XDC Network XDC | US$0,04859 | 1,28% | -3,19% | US$674.436.029 | US$13.310.180 | 13.881.391.332 XDC |
| 75 |  ORDI ORDI | US$32,07 | 46,92% | 44,91% | US$673.535.551 | US$562.880.903 | 21.000.000 ORDI |
| 76 |  Sui SUI | US$0,6259 | 2,12% | -4,52% | US$646.737.964 | US$103.976.302 | 1.033.262.463 SUI |
| 77 |  Klaytn KLAY | US$0,1935 | 1,87% | -12,12% | US$633.507.456 | US$15.699.738 | 3.273.823.602 KLAY |
| 78 |  dYdX (ethDYDX) ETHDYDX | US$3,42 | 10,30% | -2,35% | US$627.820.924 | US$169.149.714 | 183.765.523 ETHDYDX |
| 79 |  Blur BLUR | US$0,5561 | 10,01% | -7,74% | US$624.963.660 | US$260.323.209 | 1.123.902.045 BLUR |
| 80 |  ApeCoin APE | US$1,64 | 2,17% | -3,31% | US$603.547.978 | US$46.638.369 | 368.593.750 APE |
| 81 |  eCash XEC | US$0,00003024 | 3,39% | 0,88% | US$591.782.215 | US$36.133.120 | 19.568.398.423.093 XEC |
| 82 |  Frax Share FXS | US$7,92 | 2,33% | 6,88% | US$596.808.570 | US$24.081.079 | 75.355.573 FXS |
| 83 |  Chiliz CHZ | US$0,07666 | 3,44% | -0,49% | US$586.822.653 | US$38.760.326 | 7.655.073.480 CHZ |
| 84 |  Sei SEI | US$0,2720 | 9,38% | 20,12% | US$591.524.162 | US$242.310.089 | 2.175.000.000 SEI |
| 85 |  Conflux CFX | US$0,1680 | 9,68% | 2,05% | US$581.239.373 | US$35.115.519 | 3.460.691.002 CFX |
| 86 |  Oasis Network ROSE | US$0,08640 | 4,06% | 10,92% | US$580.062.797 | US$30.287.823 | 6.713.599.876 ROSE |
| 87 |  Curve DAO Token CRV | US$0,6099 | 6,63% | 2,03% | US$565.526.161 | US$57.784.074 | 927.234.804 CRV |
| 88 |  Rocket Pool RPL | US$28,16 | 3,56% | -1,65% | US$560.831.078 | US$4.225.481 | 19.916.753 RPL |
| 89 |  PancakeSwap CAKE | US$2,37 | 1,58% | -1,87% | US$556.255.149 | US$61.335.112 | 234.540.114 CAKE |
| 90 |  Gas GAS | US$8,28 | 3,65% | -5,40% | US$539.972.533 | US$57.183.627 | 65.224.582 GAS |
| 91 |  Gnosis GNO | US$207,90 | 4,08% | 2,60% | US$538.370.086 | US$8.798.900 | 2.589.588 GNO |
| 92 |  Arweave AR | US$8,22 | -2,43% | 4,20% | US$537.823.652 | US$13.535.159 | 65.454.185 AR |
| 93 |  Zcash ZEC | US$31,46 | 5,67% | 4,56% | US$513.723.905 | US$60.311.939 | 16.328.269 ZEC |
| 94 |  Tether Gold XAUt | US$2.072,71 | 0,19% | 3,61% | US$510.973.048 | US$3.251.321 | 246.524 XAUt |
| 95 |  Trust Wallet Token TWT | US$1,20 | 7,05% | 3,54% | US$500.409.311 | US$37.085.602 | 416.649.900 TWT |
| 96 |  Pepe PEPE | US$0,000001167 | 5,62% | -0,78% | US$487.257.518 | US$80.020.491 | 417.481.332.889.206 PEPE |
| 97 |  GMX GMX | US$52,49 | 3,20% | 0,96% | US$485.565.565 | US$16.242.508 | 9.250.353 GMX |
| 98 |  TerraClassicUSD USTC | US$0,05359 | 1,86% | 241,70% | US$480.975.496 | US$167.218.410 | 8.975.772.042 USTC |
| 99 |  Terra LUNA | US$0,8064 | 1,41% | 20,71% | US$479.041.577 | US$122.915.863 | 594.017.256 LUNA |
| 100 |  Beam BEAM | US$0,01137 | 2,58% | 26,30% | US$476.955.258 | US$55.082.254 | 41.942.621.467 BEAM |
Tabel di atas menampilkan halaman 2 dari total 177 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.