Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  LUKSO (Old) LYXe | US$7,83 | 16,13% | 21,97% | US$145.641.513 | US$423.352 | 18.600.000 LYXe |
| 252 |  Reserve Rights RSR | US$0,002849 | 3,63% | 10,74% | US$144.168.818 | US$6.778.412 | 50.600.000.000 RSR |
| 253 |  Nervos Network CKB | US$0,003338 | 5,83% | -1,51% | US$143.771.930 | US$2.886.364 | 43.066.639.582 CKB |
| 254 |  Orbs ORBS | US$0,04503 | 1,92% | -1,15% | US$142.630.741 | US$12.408.294 | 3.167.720.359 ORBS |
| 255 |  Powerledger POWR | US$0,2774 | 2,77% | 0,88% | US$141.903.120 | US$7.247.038 | 511.588.884 POWR |
| 256 |  Liquity LQTY | US$1,50 | 3,62% | 4,07% | US$141.933.883 | US$18.862.505 | 94.479.619 LQTY |
| 257 |  inSure DeFi SURE | US$0,005294 | 1,62% | 3,69% | US$141.836.900 | US$131.183 | 26.790.063.175 SURE |
| 258 |  Star Atlas DAO POLIS | US$0,5880 | -0,66% | 63,88% | US$139.349.512 | US$1.659.407 | 237.008.680 POLIS |
| 259 |  VVS Finance VVS | US$0,000003460 | 0,65% | -4,87% | US$139.999.677 | US$1.158.615 | 40.465.449.931.395 VVS |
| 260 |  STASIS EURO EURS | US$1,09 | 0,23% | 0,11% | US$135.644.139 | US$1.264.909 | 124.125.940 EURS |
| 261 |  API3 API3 | US$1,57 | 5,41% | 6,38% | US$135.636.238 | US$9.353.649 | 86.421.978 API3 |
| 262 |  Pundi X (New) PUNDIX | US$0,5157 | 0,90% | 0,12% | US$133.307.095 | US$4.660.103 | 258.491.637 PUNDIX |
| 263 |  Braintrust BTRST | US$0,6255 | 13,36% | 22,97% | US$134.539.996 | US$1.341.352 | 215.082.513 BTRST |
| 264 |  Neutron NTRN | US$0,5920 | 19,32% | 17,34% | US$133.438.109 | US$52.088.195 | 225.402.807 NTRN |
| 265 |  Wilder World WILD | US$0,5052 | 19,35% | 58,34% | US$131.505.675 | US$2.274.972 | 260.309.076 WILD |
| 266 |  Coin98 C98 | US$0,2016 | 0,16% | 5,15% | US$131.240.827 | US$14.857.415 | 651.111.012 C98 |
| 267 |  DigiByte DGB | US$0,007858 | 1,93% | 0,85% | US$131.008.286 | US$3.190.412 | 16.671.439.398 DGB |
| 268 |  DAO Maker DAO | US$0,8935 | 1,37% | -1,83% | US$128.611.333 | US$2.302.602 | 143.942.531 DAO |
| 269 |  STP STPT | US$0,06603 | 1,29% | -2,92% | US$128.252.493 | US$3.907.739 | 1.942.420.283 STPT |
| 270 |  Seedify.fund SFUND | US$2,30 | 0,95% | -1,93% | US$127.788.011 | US$7.139.684 | 55.636.150 SFUND |
| 271 |  DeXe DEXE | US$3,49 | 1,90% | -0,50% | US$127.381.434 | US$1.858.023 | 36.500.047 DEXE |
| 272 |  ShahramCoin SHC | US$2,02 | -0,01% | 27,77% | US$126.787.026 | US$25.037,27 | 62.827.668 SHC |
| 273 |  Rootstock Smart Bitcoin RBTC | US$38.876,88 | 1,21% | 3,62% | US$126.237.072 | - | 3.247 RBTC |
| 274 |  Covalent CQT | US$0,1997 | -3,37% | -11,27% | US$124.824.079 | US$902.540 | 625.051.477 CQT |
| 275 |  SPACE ID ID | US$0,2891 | 4,75% | 12,90% | US$124.449.266 | US$44.673.645 | 430.506.132 ID |
| 276 |  dKargo DKA | US$0,03411 | 1,93% | -3,27% | US$122.514.894 | US$8.107.752 | 3.591.250.000 DKA |
| 277 |  Bitcoin Palladium BTCP | US$49,03 | 0,23% | -0,30% | US$121.433.088 | US$24.941,21 | 2.476.893 BTCP |
| 278 |  Cartesi CTSI | US$0,1585 | 2,83% | 1,44% | US$121.326.490 | US$4.476.220 | 765.591.348 CTSI |
| 279 |  PlayDapp PLA | US$0,2118 | 0,36% | -0,37% | US$120.580.754 | US$5.078.447 | 569.265.030 PLA |
| 280 |  Celer Network CELR | US$0,01550 | 4,24% | 2,48% | US$120.028.891 | US$4.278.348 | 7.743.424.107 CELR |
| 281 |  Stargate Finance STG | US$0,5895 | 0,32% | 5,39% | US$120.456.543 | US$18.765.449 | 204.338.417 STG |
| 282 |  Steem STEEM | US$0,2619 | 3,40% | 1,37% | US$117.807.251 | US$11.194.956 | 449.857.909 STEEM |
| 283 |  Games for a Living GFAL | US$0,04634 | -0,40% | 9,92% | US$119.211.379 | US$1.028.707 | 2.572.779.438 GFAL |
| 284 |  Gains Network GNS | US$3,92 | 6,86% | 2,57% | US$119.309.358 | US$11.539.285 | 30.453.619 GNS |
| 285 |  Uquid Coin UQC | US$11,58 | -0,14% | -20,59% | US$115.831.388 | US$214.282 | 10.000.000 UQC |
| 286 |  LooksRare LOOKS | US$0,1156 | -1,10% | 1,44% | US$115.555.938 | US$5.707.632 | 999.941.673 LOOKS |
| 287 |  iExec RLC RLC | US$1,58 | 4,87% | 2,24% | US$114.608.670 | US$30.249.633 | 72.382.548 RLC |
| 288 |  KWD KWD | US$1,07 | 5,80% | 6,79% | US$114.310.915 | US$11.635,53 | 107.024.222 KWD |
| 289 |  Gods Unchained GODS | US$0,4421 | 28,11% | 13,40% | US$114.887.699 | US$10.761.529 | 259.861.111 GODS |
| 290 |  Venus XVS | US$7,26 | 0,00% | 1,06% | US$113.738.768 | US$13.140.027 | 15.658.232 XVS |
| 291 |  PAAL AI PAAL | US$0,1478 | 6,07% | 8,00% | US$113.811.438 | US$3.009.546 | 769.808.934 PAAL |
| 292 |  Bluzelle BLZ | US$0,2651 | 5,86% | 5,78% | US$113.046.002 | US$10.689.289 | 426.454.177 BLZ |
| 293 |  Kyber Network Crystal v2 KNC | US$0,7308 | 1,49% | -0,25% | US$111.842.798 | US$15.552.717 | 153.033.821 KNC |
| 294 |  Civic CVC | US$0,1117 | 1,93% | -2,36% | US$111.746.658 | US$4.528.763 | 1.000.000.000 CVC |
| 295 |  Viction VIC | US$1,15 | 2,80% | -6,91% | US$111.644.989 | US$6.709.326 | 96.830.754 VIC |
| 296 |  Rootstock Infrastructure Framework RIF | US$0,1118 | 1,33% | 6,23% | US$111.773.892 | US$8.631.448 | 1.000.000.000 RIF |
| 297 |  Metal DAO MTL | US$1,68 | 3,14% | -0,23% | US$111.912.141 | US$36.781.489 | 66.588.888 MTL |
| 298 |  Yield Guild Games YGG | US$0,3911 | 1,58% | -0,18% | US$111.429.624 | US$25.591.935 | 284.903.702 YGG |
| 299 |  Keep Network KEEP | US$0,1167 | 3,90% | 4,57% | US$110.842.275 | US$167.509 | 949.843.692 KEEP |
| 300 |  Oasys OAS | US$0,05944 | 1,21% | 2,92% | US$110.438.964 | US$634.605 | 1.858.091.009 OAS |
Tabel di atas menampilkan halaman 6 dari total 177 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.