Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Stobox Token STBU | US$0,04741 | -4,63% | -23,65% | US$4.260.686 | US$189.663 | 89.868.704 STBU |
| 1102 |  LABEL Foundation LBL | US$0,002209 | -3,59% | -2,43% | US$4.228.024 | US$528.822 | 1.913.869.062 LBL |
| 1103 |  Calamari Network KMA | US$0,001468 | 32,41% | 60,52% | US$4.192.316 | US$553.079 | 2.855.618.728 KMA |
| 1104 |  Realio Network RIO | US$0,6430 | 0,44% | -6,53% | US$4.223.290 | US$5.694.028 | 6.568.515 RIO |
| 1105 |  Solidus Ai Tech AITECH | US$0,02195 | -4,51% | -15,98% | US$4.158.826 | US$2.353.898 | 189.500.992 AITECH |
| 1106 |  Humanode HMND | US$0,1944 | 8,85% | 2,35% | US$4.178.830 | US$794.174 | 21.494.780 HMND |
| 1107 |  Cipher CPR | US$0,0006353 | 0,70% | -3,15% | US$4.109.166 | US$494.824 | 6.467.585.726 CPR |
| 1108 |  Plugin PLI | US$0,04833 | -3,88% | 34,76% | US$4.111.784 | US$136.608 | 85.070.000 PLI |
| 1109 |  Muse MUSE | US$8,08 | 3,60% | 6,20% | US$4.109.238 | US$211.157 | 508.554 MUSE |
| 1110 |  Dfyn Network DFYN | US$0,02638 | -2,68% | -19,20% | US$4.163.834 | US$314.130 | 157.815.447 DFYN |
| 1111 |  Shiba Saga SHIA | US$0,07528 | -4,19% | 1,97% | US$4.060.327 | US$793.366 | 53.936.830 SHIA |
| 1112 |  Walken WLKN | US$0,007807 | 6,38% | 36,28% | US$4.028.953 | US$2.013.786 | 516.080.664 WLKN |
| 1113 |  PAWSWAP PAW | US$0,000000009336 | 5,09% | -4,72% | US$4.006.066 | US$508.030 | 429.085.008.744.464 PAW |
| 1114 |  ShareToken SHR | US$0,001692 | 5,79% | 5,17% | US$4.009.690 | US$101.152 | 2.370.272.782 SHR |
| 1115 |  Polkamarkets POLK | US$0,04105 | 7,91% | 14,50% | US$3.996.162 | US$137.767 | 97.348.062 POLK |
| 1116 |  Samsunspor Fan Token SAM | US$1,36 | -2,65% | -8,91% | US$3.997.138 | US$1.410,68 | 2.937.604 SAM |
| 1117 |  Minter Network BIP | US$0,0005008 | -2,71% | 9,04% | US$3.968.090 | US$2.364,55 | 7.922.813.656 BIP |
| 1118 |  Vesper VSP | US$0,4417 | 1,61% | -1,48% | US$3.941.920 | US$58.918,50 | 8.924.908 VSP |
| 1119 |  Vai VAI | US$0,9997 | -0,09% | 0,05% | US$3.933.130 | US$18.318,65 | 3.934.472 VAI |
| 1120 |  Heroes Chained HEC | US$0,07985 | 12,70% | 19,25% | US$3.924.947 | US$144.757 | 49.153.913 HEC |
| 1121 |  BitForex Token BF | US$0,0009163 | 2,91% | 2,21% | US$3.930.143 | US$462.044 | 4.289.073.705 BF |
| 1122 |  Metaverse.Network Pioneer NEER | US$0,2027 | 4,68% | 4,38% | US$3.942.753 | US$209.512 | 19.453.215 NEER |
| 1123 |  Geojam Token JAM | US$0,001307 | 68,88% | 32,55% | US$3.927.218 | US$4.982.516 | 3.005.860.356 JAM |
| 1124 |  Affyn FYN | US$0,01537 | 3,32% | 16,30% | US$3.903.407 | US$505.004 | 254.033.788 FYN |
| 1125 |  Ignis IGNIS | US$0,005128 | -2,79% | -14,92% | US$3.903.469 | US$3.577,95 | 761.143.950 IGNIS |
| 1126 |  Prism PRISM | US$0,006740 | 3,30% | 35,04% | US$3.889.786 | US$40.004,95 | 577.152.438 PRISM |
| 1127 |  X World Games XWG | US$0,001814 | 0,66% | 49,51% | US$3.869.524 | US$541.702 | 2.133.178.875 XWG |
| 1128 |  Green Satoshi Token (ETH) GST | US$0,07023 | -0,15% | -3,92% | US$3.847.552 | - | 54.782.158 GST |
| 1129 |  Hamster HAM | US$0,000000001605 | 3,16% | -2,72% | US$3.826.841 | US$1.941.809 | 2.384.230.000.000.000 HAM |
| 1130 |  Prime Numbers Labs Ecosystem PRNT | US$1,17 | 0,59% | -12,91% | US$3.796.940 | US$824.369 | 3.256.901 PRNT |
| 1131 |  dHedge DAO DHT | US$0,08881 | -0,46% | 10,09% | US$3.795.105 | US$20.828,71 | 42.734.359 DHT |
| 1132 |  TRVL TRVL | US$0,03159 | 21,67% | 35,62% | US$3.750.759 | US$410.229 | 118.741.784 TRVL |
| 1133 |  Lithium LITH | US$0,0006648 | 3,47% | -0,28% | US$3.484.894 | US$640.244 | 5.242.220.240 LITH |
| 1134 |  HI HI | US$0,0007467 | 0,78% | 5,63% | US$3.758.003 | US$338.131 | 5.032.569.824 HI |
| 1135 |  DAFI Protocol DAFI | US$0,003970 | -1,41% | -5,59% | US$3.731.882 | US$237.986 | 940.127.854 DAFI |
| 1136 |  Experimental Finance EXFI | US$0,07705 | -2,26% | 18,97% | US$3.731.775 | US$42.407,55 | 48.431.572 EXFI |
| 1137 |  Obyte GBYTE | US$3,84 | 17,18% | -39,08% | US$3.274.262 | US$9.475,37 | 852.929 GBYTE |
| 1138 |  Deri Protocol DERI | US$0,01766 | 9,93% | -7,76% | US$3.721.083 | US$66.482,89 | 210.678.084 DERI |
| 1139 |  Dragonchain DRGN | US$0,01004 | 2,94% | -7,83% | US$3.721.053 | US$38.919,82 | 370.772.651 DRGN |
| 1140 |  Bitcoin Standard Hashrate Token BTCST | US$0,3011 | 3,04% | -15,10% | US$3.673.870 | US$79.789,69 | 12.201.401 BTCST |
| 1141 |  Morpheus Labs MITX | US$0,005885 | -4,94% | 26,17% | US$3.721.915 | US$6.096,09 | 632.423.083 MITX |
| 1142 |  Portugal National Team Fan Token POR | US$1,12 | 0,54% | 3,03% | US$3.669.895 | US$137.869 | 3.287.339 POR |
| 1143 |  BTSE Token BTSE | US$0,8420 | -7,33% | -10,86% | US$3.666.746 | US$4.037,21 | 4.354.711 BTSE |
| 1144 |  Forj (Bondly) BONDLY | US$0,003727 | 7,68% | 11,56% | US$3.665.639 | US$382.001 | 983.620.759 BONDLY |
| 1145 |  NFTb NFTB | US$0,01465 | 2,91% | 19,10% | US$3.654.896 | US$613.406 | 249.435.031 NFTB |
| 1146 |  MurAll PAINT | US$0,0003901 | -1,34% | 7,67% | US$3.611.724 | US$55.872,37 | 9.258.413.166 PAINT |
| 1147 |  Stronghold Token SHX | US$0,0006317 | 0,96% | 0,14% | US$3.660.178 | US$48.739,60 | 5.793.905.044 SHX |
| 1148 |  Arix ARIX | US$0,3661 | 1,15% | -19,80% | US$3.630.823 | US$850.747 | 9.916.490 ARIX |
| 1149 |  KINE KINE | US$0,1795 | 7,31% | 13,71% | US$3.628.658 | US$509.125 | 20.211.925 KINE |
| 1150 |  PolkaBridge PBR | US$0,04814 | 8,98% | 4,60% | US$3.619.110 | US$728.894 | 75.177.110 PBR |
Tabel di atas menampilkan halaman 23 dari total 177 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.