Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Kambria KAT | US$0,0009375 | 57,77% | 19,15% | - | US$412,45 | - |
| 5752 |  Aventis Metaverse AVTM | US$0,001121 | 25,68% | -14,42% | - | US$411,68 | - |
| 5753 |  Solidray (new) SRT | US$0,00004950 | 0,24% | -9,53% | - | US$410,11 | - |
| 5754 |  Smol Su SU | US$0,01443 | 21,15% | 33,18% | - | US$408,88 | - |
| 5755 |  Viacoin VIA | US$0,01379 | 409,01% | 420,98% | - | US$408,97 | - |
| 5756 |  TETU TETU | US$0,006333 | -0,09% | -2,44% | - | US$407,17 | - |
| 5757 |  TRUTH SEEKERS TRUTH | US$0,04661 | 0,89% | 1,53% | - | US$406,17 | - |
| 5758 |  Empowa EMP | US$0,1201 | 1,77% | 4,12% | - | US$406,06 | - |
| 5759 |  Bored Candy City CANDY | US$0,003821 | -0,65% | 3,47% | - | US$479,67 | - |
| 5760 |  DegensTogether DEGEN | US$0,000001818 | 6,30% | 2,86% | - | US$404,64 | - |
| 5761 |  AiONE AIONE | US$0,0001159 | -2,24% | 56,07% | - | US$403,75 | - |
| 5762 |  Smart Marketing Token SMT | US$0,1082 | -45,93% | -53,62% | - | US$402,85 | - |
| 5763 |  Affinity AFNTY | US$0,000001244 | 0,24% | -1,60% | - | US$399,78 | - |
| 5764 |  Vocare ex Machina VOCARE | US$0,004411 | 0,61% | 0,39% | - | US$399,76 | - |
| 5765 |  BullionFx BULL | US$0,01000 | 21,96% | -72,83% | - | US$398,58 | - |
| 5766 |  SoulSwap Finance SOUL | US$0,001639 | 1,65% | -23,07% | - | US$398,59 | - |
| 5767 |  PEPEMOON PEPEMOON | US$0,000000000013 | 13,04% | 18,29% | - | US$238,73 | - |
| 5768 |  Soroosh Smart Ecosystem SSE | US$0,009024 | 0,02% | 0,01% | - | US$397,03 | - |
| 5769 |  Beautiful Princess Disorder BPD | US$0,000001776 | 38,81% | -12,35% | - | US$396,39 | - |
| 5770 |  Boop BOOP | US$0,07212 | 3,95% | -15,79% | - | US$396,36 | - |
| 5771 |  Zenith Wallet ZW | US$0,002302 | 4,58% | -1,67% | - | US$396,17 | - |
| 5772 |  Venom VNM | US$0,01010 | 2,42% | -11,58% | - | US$394,40 | - |
| 5773 |  Fairface FAF | US$0,03950 | 1,49% | -1,74% | - | US$394,36 | - |
| 5774 |  SHIBA INU X SHIBA | US$0,004694 | 1,66% | -46,74% | - | US$274,79 | - |
| 5775 |  Bored Coin BRD | US$0,002448 | 31,38% | 25,11% | - | US$392,51 | - |
| 5776 |  Scrap SCRAP | US$0,004437 | 1,14% | 262,47% | - | US$391,46 | - |
| 5777 |  Vege Token VEGE | US$0,1833 | -17,16% | -11,53% | - | US$480,97 | - |
| 5778 |  Modular Wallet MOD | US$0,03801 | 9,15% | -6,78% | - | US$390,34 | - |
| 5779 |  Promethios FIRE | US$0,008174 | 26,99% | 35,46% | - | US$389,59 | - |
| 5780 |  LionDEX LION | US$0,002207 | 3,29% | 2,89% | - | US$387,39 | - |
| 5781 |  BUGATTI BUGATTI | US$0,000000000000 | -5,75% | 10,58% | - | US$386,93 | - |
| 5782 |  Neutrinos NEUTR | US$0,0001443 | 13,30% | -9,57% | - | US$386,20 | - |
| 5783 |  XRP 2 XRP 2 | US$0,0000001177 | 4,54% | -70,30% | - | US$385,86 | - |
| 5784 |  Happy Birthday Coin HBDC | US$0,002996 | 0,02% | -0,13% | - | US$384,25 | - |
| 5785 |  Farmer Friends FRENS | US$0,008903 | 103,83% | -15,81% | - | US$383,74 | - |
| 5786 |  Ubeswap UBE | US$0,007269 | 2,15% | 6,72% | - | US$383,20 | - |
| 5787 |  This is Fine FINE | US$0,0000001871 | 8,25% | 0,32% | - | US$382,03 | - |
| 5788 |  MiniPepe MINIPEPE | US$0,0000001498 | 11,93% | 16,31% | - | US$380,71 | - |
| 5789 |  Wrapped Pi WPI | US$0,3968 | 15,03% | 39,20% | - | US$380,90 | - |
| 5790 |  Ryoshis Vision RYOSHI | US$0,000000008506 | 4,51% | -0,62% | - | US$377,09 | - |
| 5791 |  BiLira TRYB | US$0,03462 | 0,50% | 0,54% | - | US$374,60 | - |
| 5792 |  MonkeDAO DAOSOL | US$70,06 | 6,57% | 8,64% | - | US$366,93 | - |
| 5793 |  inheritance Art IAI | US$0,3314 | 0,08% | -3,09% | - | US$373,01 | - |
| 5794 |  LarryCoin LARRY | US$0,000001081 | -56,90% | -46,53% | - | US$371,61 | - |
| 5795 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,005479 | 6,73% | -9,23% | - | US$370,39 | - |
| 5796 |  Denky Inu DNKY | US$0,000000000074 | 5,20% | -47,81% | - | US$368,32 | - |
| 5797 |  HashBridge Oracle HBO | US$0,002009 | 1,09% | 1,64% | - | US$367,57 | - |
| 5798 |  Plutonians PLD | US$0,004045 | -0,40% | -13,24% | - | US$353,74 | - |
| 5799 |  SuperLauncher LAUNCH | US$0,1297 | 4,43% | 10,96% | - | US$365,37 | - |
| 5800 |  YetiSwap YTS | US$0,0004688 | -0,60% | 0,39% | - | US$364,44 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.