Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  GameStop Tokenized Stock Defichain DGME | US$9,35 | 0,27% | 13,80% | - | US$661,60 | - |
| 5552 |  Cosmic FOMO COSMIC | US$0,3980 | -0,43% | -7,86% | - | US$659,83 | - |
| 5553 |  X8X Token X8X | US$0,003527 | 4,56% | 5,03% | - | US$659,65 | - |
| 5554 |  Homie Wars HOMIECOIN | US$0,000001073 | -3,38% | -4,37% | - | US$654,93 | - |
| 5555 |  BNbitcoin BNBTC | US$0,01903 | 4,26% | 15,61% | - | US$654,80 | - |
| 5556 |  Galaxy GLXY | US$0,001678 | -1,06% | -1,55% | - | US$599,52 | - |
| 5557 |  DAVE DAVE | US$0,000000001191 | -16,92% | -16,47% | - | US$654,13 | - |
| 5558 |  Arken Finance ARKEN | US$0,001184 | 0,56% | -4,20% | - | US$649,20 | - |
| 5559 |  AnimeSwap ANI | US$0,002612 | 50,33% | 90,31% | - | US$648,86 | - |
| 5560 |  Liza LIZA | US$0,0008143 | 5,50% | 8,93% | - | US$648,31 | - |
| 5561 |  Flits FLS | US$0,004610 | 0,33% | 35,62% | - | US$648,41 | - |
| 5562 |  Troll TROLL | US$0,000000000159 | 2,54% | 17,37% | - | US$647,42 | - |
| 5563 |  Curve Inu CRVY | US$0,000003398 | 4,16% | -15,96% | - | US$647,14 | - |
| 5564 |  xJEWEL XJEWEL | US$0,2964 | 16,45% | 25,46% | - | US$645,88 | - |
| 5565 |  ARBSHIB AISHIB | US$0,000000000001 | -0,48% | 3,35% | - | US$645,51 | - |
| 5566 |  Bankera V2 BNK | US$0,1686 | 3,08% | 3,74% | - | US$645,48 | - |
| 5567 |  ZILLION AAKAR XO ZILLIONXO | US$0,02395 | -2,68% | -12,75% | - | US$642,53 | - |
| 5568 |  Glide Finance GLIDE | US$0,009741 | 7,12% | 4,32% | - | US$640,27 | - |
| 5569 |  Moola Celo EUR mCEUR | US$1,09 | 0,59% | -2,48% | - | US$637,23 | - |
| 5570 |  Generational Wealth GEN | US$0,000000000529 | 2,94% | -1,91% | - | US$631,50 | - |
| 5571 |  DeFi Land Gold GOLDY | US$0,00003337 | -0,49% | 22,74% | - | US$506,50 | - |
| 5572 |  Shipit pro SHPP | US$0,0004476 | 0,83% | 1,79% | - | US$628,02 | - |
| 5573 |  Water Rabbit Token WAR | US$0,0003806 | 5,19% | 3,15% | - | US$626,37 | - |
| 5574 |  Internet Money IM | US$0,00000001272 | 4,74% | 1,79% | - | US$1.252,30 | - |
| 5575 |  Hotel of Secrets HOS | US$0,0001289 | 1,98% | -0,90% | - | US$625,37 | - |
| 5576 |  Vetter Skylabs VSL | US$0,00005773 | -1,16% | -4,62% | - | US$624,78 | - |
| 5577 |  Floki New Year FLOKINY | US$0,0001839 | 4,59% | 8,13% | - | US$624,71 | - |
| 5578 |  iCommunity Labs ICOM | US$0,009919 | 3,95% | -2,48% | - | US$623,14 | - |
| 5579 |  DsunDAO DSUN | US$0,000000002058 | 1,64% | -0,10% | - | US$622,85 | - |
| 5580 |  H2O Securities H2ON | US$0,02685 | -9,31% | -13,69% | - | US$501,21 | - |
| 5581 |  Decode Coin DECODE | US$0,002029 | -1,76% | 5,04% | - | US$621,73 | - |
| 5582 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -50,00% | - | US$621,49 | - |
| 5583 |  Bolt Coin $BOLT | US$0,00000004999 | 3,04% | 1,54% | - | US$620,29 | - |
| 5584 |  FUTURECOIN FUTURE | US$0,07874 | 0,79% | 17,11% | - | US$619,52 | - |
| 5585 |  Theopetra THEO | US$0,1219 | 4,22% | -17,58% | - | US$619,28 | - |
| 5586 |  Crown CRW | US$0,002370 | -6,55% | 15,54% | - | US$619,61 | - |
| 5587 |  MonoMoney MONO | US$0,008199 | 0,09% | 2,72% | - | US$618,92 | - |
| 5588 |  Bobo BOBO | US$0,000000000745 | 2,36% | 9,89% | - | US$618,63 | - |
| 5589 |  NOX NOX | US$0,02102 | -0,26% | 0,61% | - | US$618,02 | - |
| 5590 |  Mayfair MAY | US$0,005996 | 16,22% | 16,48% | - | US$616,96 | - |
| 5591 |  Oasis Metaverse OASIS | US$0,001324 | 2,41% | -12,09% | - | US$615,25 | - |
| 5592 |  MetaSwap MSC | US$4,31 | -0,31% | -2,07% | - | US$614,33 | - |
| 5593 |  Cloak Protocol CLOAK | US$0,0005650 | 7,58% | -11,20% | - | US$611,46 | - |
| 5594 |  Primate PRIMATE | US$0,008670 | 2,86% | 25,62% | - | US$611,44 | - |
| 5595 |  XRP2.0 XRP2 | US$0,0001419 | 7,14% | -34,69% | - | US$610,99 | - |
| 5596 |  CORE ID CID | US$0,002067 | 5,43% | -7,04% | - | US$607,02 | - |
| 5597 |  basis.markets BASIS | US$0,002330 | 4,72% | -1,40% | - | US$606,90 | - |
| 5598 |  Bright Union BRIGHT | US$0,01605 | 2,62% | -3,39% | - | US$606,62 | - |
| 5599 |  CryptoMines Reborn CRUX | US$0,03945 | -0,68% | -3,47% | - | US$606,27 | - |
| 5600 |  CAROLINE ($HER) HER | US$0,000001433 | 7,03% | 5,47% | - | US$604,13 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.