Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DogeKing DOGEKING | US$0,000000004058 | 0,26% | -4,27% | - | US$843,16 | - |
| 5452 |  TON Bridged USDC JUSDC | US$0,9231 | -5,16% | -4,84% | - | US$836,83 | - |
| 5453 |  SolChicks Shards SHARDS | US$0,0003152 | 1,34% | 32,52% | - | US$834,08 | - |
| 5454 |  FROG FROG | US$0,0007348 | -5,37% | -32,52% | - | US$832,93 | - |
| 5455 |  Snowmantastic SNOWMANTASTIC | US$0,000000000000 | -17,89% | 113,61% | - | US$832,23 | - |
| 5456 |  Dark Forest DARK | US$0,008419 | -2,63% | -5,24% | - | US$830,44 | - |
| 5457 |  Geist Finance GEIST | US$0,0001144 | -0,58% | -3,21% | - | US$828,16 | - |
| 5458 |  TIPO Token TIPO | US$0,04960 | 3,03% | 10,89% | - | US$826,97 | - |
| 5459 |  Star Wars STARWARS | US$0,000000000000 | 3,18% | 16,76% | - | US$824,59 | - |
| 5460 |  Lucky Block (V1) LBLOCK | US$0,00001998 | 0,58% | -4,48% | - | US$824,04 | - |
| 5461 |  Alpha Shards ALPHA | US$0,000003199 | 2,40% | -3,63% | - | US$822,08 | - |
| 5462 |  BNB DOG INU BNBDOG | US$0,000000000007 | -1,07% | -34,06% | - | US$817,12 | - |
| 5463 |  CharityDAO CHD | US$0,04954 | 0,14% | -0,14% | - | US$826,74 | - |
| 5464 |  Duzce Token DUZCE | US$0,07093 | 0,98% | -1,10% | - | US$814,53 | - |
| 5465 |  Aptoge APTOGE | US$0,006797 | 2,36% | 16,26% | - | US$812,52 | - |
| 5466 |  Lydia Finance LYD | US$0,0003964 | -3,86% | 2,40% | - | US$816,40 | - |
| 5467 |  CRED COIN PAY CRED | US$0,04125 | -24,22% | -23,51% | - | US$808,13 | - |
| 5468 |  Vanspor Token VAN | US$0,1270 | -2,91% | -0,40% | - | US$807,08 | - |
| 5469 |  The Tribe TRIBE | US$0,0001202 | 5,93% | -8,14% | - | US$804,96 | - |
| 5470 |  Uniwhale UNW | US$0,005874 | -0,95% | -16,13% | - | US$804,95 | - |
| 5471 |  Shila Inu SHIL | US$0,0000002923 | 1,94% | 9,41% | - | US$846,66 | - |
| 5472 |  Layer2DAO L2DAO | US$0,001490 | 7,03% | 5,86% | - | US$803,90 | - |
| 5473 |  Child Support CS | US$0,00007591 | 0,42% | -17,38% | - | US$803,90 | - |
| 5474 |  MAD Bucks MAD | US$0,03524 | 7,14% | -7,58% | - | US$848,99 | - |
| 5475 |  SAUDI PEPE SAUDIPEPE | US$0,000002824 | 17,25% | 9,00% | - | US$798,77 | - |
| 5476 |  Millix WMLX | US$0,04228 | -12,57% | -15,47% | - | US$776,22 | - |
| 5477 |  Pearl PEARL | US$0,05384 | -2,00% | -5,40% | - | US$796,06 | - |
| 5478 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3132 | -2,76% | -10,09% | - | US$795,63 | - |
| 5479 |  wanUSDT WANUSDT | US$0,9964 | -0,31% | -0,77% | - | US$793,74 | - |
| 5480 |  PEPEYE PEPEYE | US$0,000000000000 | -11,62% | -5,34% | - | US$790,05 | - |
| 5481 |  Calcium (BSC) CAL | US$0,00004231 | -3,92% | -6,34% | - | US$783,48 | - |
| 5482 |  Solareum Wallet XSB | US$0,00006821 | 5,62% | 56,50% | - | US$781,24 | - |
| 5483 |  MsgSender MSG | US$0,06176 | 0,79% | -15,67% | - | US$779,93 | - |
| 5484 |  Viblos VIBLO | US$0,0001351 | 0,02% | 0,75% | - | US$778,10 | - |
| 5485 |  Facebook Tokenized Stock Defichain DFB | US$204,75 | -0,22% | -3,51% | - | US$776,24 | - |
| 5486 |  Racing Club Fan Token RACING | US$0,3350 | 6,36% | -3,37% | - | US$777,46 | - |
| 5487 |  HNB Protocol HNB | US$0,002948 | 9,33% | 6,75% | - | US$774,91 | - |
| 5488 |  Nurcoin NUR | US$258,13 | -0,31% | 1,16% | - | US$774,25 | - |
| 5489 |  Trace AI TAI | US$0,001528 | 1,06% | -0,38% | - | US$773,12 | - |
| 5490 |  Eggs EGGS | US$0,00000002763 | 18,97% | 16,60% | - | US$772,17 | - |
| 5491 |  Cuckadoodledoo CUCK | US$0,005627 | 2,78% | -35,49% | - | US$768,86 | - |
| 5492 |  Steakd SDX | US$0,000000007142 | 1,78% | 3,55% | - | US$768,27 | - |
| 5493 |  Ethereum Meta ETHM | US$0,000000000011 | 5,67% | 31,67% | - | US$769,05 | - |
| 5494 |  Olympus v1 OHM | US$69,69 | 1,21% | 7,13% | - | US$766,57 | - |
| 5495 |  BNS Token BNS | US$0,0002149 | -0,09% | -15,14% | - | US$762,73 | - |
| 5496 |  GYSR GYSR | US$0,06510 | 1,77% | -6,37% | - | US$760,67 | - |
| 5497 |  VersaGames VERSA | US$0,02284 | 0,23% | 7,70% | - | US$757,86 | - |
| 5498 |  Overnight DAI+ DAI+ | US$0,9977 | -0,73% | -0,21% | - | US$755,73 | - |
| 5499 |  SWEETS SWTS | US$0,000000000659 | 4,64% | -16,05% | - | US$766,37 | - |
| 5500 |  Algomint GOETH | US$2.157,27 | 2,45% | 3,76% | - | US$755,05 | - |
Tabel di atas menampilkan halaman 110 dari total 177 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.