Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Pepe Potato $MRPEPE | US$0,000000009218 | -12,67% | -44,68% | - | US$1.232,20 | - |
| 5302 |  Base Velocimeter BVM | US$0,04252 | 3,20% | -7,32% | - | US$1.230,66 | - |
| 5303 |  SPGBB SPGBB | US$0,000001626 | 2,80% | 14,12% | - | US$1.228,13 | - |
| 5304 |  X AI X | US$0,000000001135 | 0,76% | 10,78% | - | US$1.225,22 | - |
| 5305 |  BasketCoin BSKT | US$0,07859 | 1,56% | -0,76% | - | US$1.217,66 | - |
| 5306 |  NDB NDB | US$0,002044 | 15,70% | -3,69% | - | US$1.248,77 | - |
| 5307 |  Stronger STRNGR | US$1,69 | 3,26% | -1,54% | - | US$1.206,98 | - |
| 5308 |  Elon GOAT EGT | US$0,00008043 | 5,71% | -20,31% | - | US$1.199,17 | - |
| 5309 |  Perry The BNB V2 PERRY | US$0,000000000045 | 0,24% | 37,71% | - | US$1.198,68 | - |
| 5310 |  SappChat APP | US$0,0008904 | 193,79% | 144,53% | - | US$1.195,03 | - |
| 5311 |  Mainframe MFT | US$0,006608 | 7,96% | -1,34% | - | US$1.185,50 | - |
| 5312 |  Pokemon POKEMON | US$0,000000000000 | 6,03% | -0,51% | - | US$1.102,04 | - |
| 5313 |  LikeCoin LIKE | US$0,005203 | 8,16% | 12,20% | - | US$1.188,52 | - |
| 5314 |  Bermuda BMDA | US$0,04988 | 3,85% | 4,95% | - | US$1.180,43 | - |
| 5315 |  TruthGPT TRUTH | US$0,0002256 | 6,85% | 6,51% | - | US$1.172,77 | - |
| 5316 |  teleBTC TELEBTC | US$1.200,21 | -24,86% | -93,77% | - | US$1.170,54 | - |
| 5317 |  PooCoin POOCOIN | US$0,2004 | 0,79% | -1,65% | - | US$1.162,07 | - |
| 5318 |  SaluS SLS | US$3,99 | 5,56% | -61,66% | - | US$1.162,11 | - |
| 5319 |  Bart Simpson Coin BART | US$0,000000000002 | 4,65% | -6,45% | - | US$1.160,82 | - |
| 5320 |  Lucidao LCD | US$0,01372 | 1,44% | 26,06% | - | US$1.159,14 | - |
| 5321 |  NFTBooks NFTBS | US$0,00000004573 | 3,49% | 21,18% | - | US$1.157,83 | - |
| 5322 |  KoinBülteni Token KOINB | US$0,1142 | -10,57% | -11,88% | - | US$1.156,33 | - |
| 5323 |  A2A A2A | US$0,01162 | 7,53% | 7,98% | - | US$1.154,91 | - |
| 5324 |  BitSong BTSG | US$0,009765 | -1,61% | 18,08% | - | US$100,79 | - |
| 5325 |  Venom VNM | US$0,000002648 | -0,78% | -16,52% | - | US$1.128,97 | - |
| 5326 |  Parallel PAR | US$1,06 | 0,03% | 0,97% | - | US$1.128,23 | - |
| 5327 |  Fisco Coin FSCC | US$0,3685 | 3,42% | 1,99% | - | US$1.127,49 | - |
| 5328 |  OIL Token OIL | US$0,00004583 | 0,92% | -12,76% | - | US$1.124,50 | - |
| 5329 |  Drip Network DRIP | US$0,01152 | -0,71% | -7,79% | - | US$1.168,18 | - |
| 5330 |  Onchain Trade OT | US$0,01198 | 6,53% | -71,12% | - | US$1.117,46 | - |
| 5331 |  FLOOF FLOOF | US$0,0000008424 | 4,61% | -16,04% | - | US$1.115,09 | - |
| 5332 |  Rinia Inu RINIA | US$0,004766 | 7,96% | -1,50% | - | US$1.111,24 | - |
| 5333 |  MetaVerse-M M | US$0,008346 | 28,57% | 190,97% | - | US$1.109,39 | - |
| 5334 |  Yaku $YAKU | US$0,002144 | -29,03% | -6,97% | - | US$1.105,89 | - |
| 5335 |  Sapphire SAPP | US$0,008984 | 2,33% | 15,10% | - | US$1.105,44 | - |
| 5336 |  Boss Token BOSS | US$0,000000002102 | 0,51% | -2,26% | - | US$1.104,46 | - |
| 5337 |  RouletteBot ROULETTEBO | US$0,004134 | -13,41% | 103,53% | - | US$1.257,03 | - |
| 5338 |  Lets Go Brandon LETSGO | US$0,000000003394 | -0,88% | 1,38% | - | US$1.099,66 | - |
| 5339 |  Aviator AVI | US$0,00006977 | 7,18% | 8,57% | - | US$1.097,65 | - |
| 5340 |  Troll Face TROLL | US$0,000000000282 | 2,05% | -9,30% | - | US$1.097,26 | - |
| 5341 |  Perry PERRY | US$0,000000000000 | -10,61% | 9,48% | - | US$1.097,02 | - |
| 5342 |  ftm.guru ELITE | US$1.143,96 | 1,49% | 24,47% | - | US$1.091,50 | - |
| 5343 |  StickMan STIC | US$0,000000000123 | 107,09% | 323,48% | - | US$1.091,11 | - |
| 5344 |  Etherconnect ECC | US$0,0002172 | 1,99% | -9,16% | - | US$1.090,48 | - |
| 5345 |  Happy Train HTR | US$0,000001908 | 2,20% | -10,74% | - | US$1.090,07 | - |
| 5346 |  ECHO BOT ECHO | US$0,0001984 | -0,78% | -17,97% | - | US$1.088,78 | - |
| 5347 |  Escrowed Illuvium 2 SILV2 | US$81,05 | 5,97% | 10,69% | - | US$1.086,64 | - |
| 5348 |  Ai.com AI | US$0,0001554 | -24,64% | -5,55% | - | US$1.085,70 | - |
| 5349 |  MyBricks $BRICKS | US$0,0001330 | 0,19% | -4,36% | - | US$39,90 | - |
| 5350 |  Axion AXN | US$0,000003694 | -1,24% | 7,58% | - | US$1.077,07 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.