Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Mechanium MECHA | US$0,06262 | 5,92% | 8,79% | - | US$1.947,08 | - |
| 5102 |  Bombcrypto BCOIN | US$0,002016 | 15,53% | 15,27% | - | US$1.944,18 | - |
| 5103 |  Biokript BKPT | US$0,001789 | -0,05% | -4,39% | - | US$1.931,02 | - |
| 5104 |  Dollarmoon DMOON | US$0,007309 | -2,45% | -9,57% | - | US$1.920,97 | - |
| 5105 |  Cradle of Sins COS | US$0,6526 | 1,66% | -4,46% | - | US$1.919,56 | - |
| 5106 |  Cogecoin COGE | US$0,000000007518 | -5,69% | 11,82% | - | US$1.916,63 | - |
| 5107 |  Erugo World Coin EWC | US$0,005003 | -13,39% | -8,06% | - | US$1.904,67 | - |
| 5108 |  Mad USD MUSD | US$0,6962 | 1,74% | -1,04% | - | US$1.907,22 | - |
| 5109 |  Enrex ENRX | US$0,00003133 | 7,24% | 10,13% | - | US$1.905,87 | - |
| 5110 |  TOKEN 2049 2049 | US$0,01939 | -2,97% | -18,11% | - | US$1.899,61 | - |
| 5111 |  PolkaFantasy XP | US$0,008861 | 14,57% | -2,03% | - | US$1.867,22 | - |
| 5112 |  Google AI GAI | US$0,00000001412 | 39,99% | -18,97% | - | US$1.891,18 | - |
| 5113 |  Hummingbird Finance (New) HMNG | US$0,000000001173 | -0,22% | -17,29% | - | US$1.887,12 | - |
| 5114 |  BlockBlend BBL | US$0,007006 | 5,17% | 46,56% | - | US$1.878,88 | - |
| 5115 |  Chitaverse BCT | US$0,00005050 | 0,92% | -14,05% | - | US$1.873,90 | - |
| 5116 |  Chronos CHR | US$0,003898 | 0,31% | -6,48% | - | US$1.867,35 | - |
| 5117 |  Pepe Coin PEPE | US$0,000000000285 | -5,64% | 19,29% | - | US$1.928,67 | - |
| 5118 |  Hudi HUDI | US$0,08333 | -0,21% | -9,26% | - | US$1.859,20 | - |
| 5119 |  SORA Synthetics XST | US$0,0000006328 | 3,37% | 23,23% | - | US$1.884,89 | - |
| 5120 |  GRELF GRELF | US$0,06211 | -0,71% | 5,57% | - | US$1.850,48 | - |
| 5121 |  Battle Saga BTL | US$0,0006261 | 1,78% | -6,31% | - | US$1.842,86 | - |
| 5122 |  Unidef U | US$0,00008545 | 1,50% | -2,36% | - | US$1.838,18 | - |
| 5123 |  New World Order STATE | US$0,000000004461 | -4,67% | 2,91% | - | US$1.834,53 | - |
| 5124 |  Staked NEAR STNEAR | US$2,48 | 5,62% | 6,96% | - | US$1.832,45 | - |
| 5125 |  Greenheart CBD CBD | US$0,001824 | 4,65% | -18,01% | - | US$1.825,21 | - |
| 5126 |  HbarSuite HSUITE | US$0,0001777 | 0,08% | 1,48% | - | US$1.823,76 | - |
| 5127 |  SatoshiStreetBets SSB | US$0,000000006686 | 4,55% | 0,65% | - | US$1.820,41 | - |
| 5128 |  XRdoge XRDOGE | US$0,00001632 | -4,94% | -14,60% | - | US$1.784,70 | - |
| 5129 |  CYBRIA CYBA | US$0,0004013 | 2,03% | 8,18% | - | US$1.805,77 | - |
| 5130 |  Chirp Finance CHIRP | US$0,001024 | -7,30% | -26,35% | - | US$1.796,43 | - |
| 5131 |  Liquid ASTR NASTR | US$0,06930 | 1,31% | 2,54% | - | US$1.796,97 | - |
| 5132 |  Poodl Token POODL | US$0,000000007474 | 9,11% | 15,02% | - | US$1.792,32 | - |
| 5133 |  PEPERA PEPERA | US$0,000000000049 | 22,64% | 0,53% | - | US$1.792,04 | - |
| 5134 |  PulseBitcoin PLSB | US$0,08577 | -30,41% | 3,40% | - | US$1.792,14 | - |
| 5135 |  GoCharge Tech CHARGED | US$0,006715 | 5,70% | 2,91% | - | US$1.789,78 | - |
| 5136 |  XRP20 XRP20 | US$0,00001859 | 5,18% | -15,82% | - | US$1.789,72 | - |
| 5137 |  BUILD BUILD | US$0,00005025 | 1,06% | -0,80% | - | US$1.786,24 | - |
| 5138 |  Vulture Peak VPK | US$0,02743 | -0,65% | -7,28% | - | US$1.777,19 | - |
| 5139 |  Mr Potato Token $MRPOTATO | US$0,000000000106 | 0,41% | 2,16% | - | US$1.776,18 | - |
| 5140 |  Crypto Fight Club FIGHT | US$0,0002672 | 0,05% | -2,15% | - | US$1.770,52 | - |
| 5141 |  SHELTERZ TERZ | US$0,003497 | -0,01% | 0,77% | - | US$1.769,77 | - |
| 5142 |  ZeLoop Eco Reward ERW | US$0,000002290 | 2,16% | -20,27% | - | US$1.768,33 | - |
| 5143 |  Meowcoin MEWC | US$0,0004751 | -2,46% | 76,16% | - | US$1.754,68 | - |
| 5144 |  Mundocrypto MCT | US$0,01647 | -2,53% | 7,87% | - | US$1.755,70 | - |
| 5145 |  Ambra AMBR | US$0,2522 | 4,89% | 7,92% | - | US$1.754,30 | - |
| 5146 |  Dpad Finance DPAD | US$0,001505 | 1,16% | -2,90% | - | US$1.753,84 | - |
| 5147 |  Medicalveda MVEDA | US$0,0005934 | -20,69% | -24,33% | - | US$1.763,20 | - |
| 5148 |  ARB Protocol ARB | US$0,00009087 | -19,07% | -8,18% | - | US$1.753,78 | - |
| 5149 |  Sivasspor Token SIV | US$0,5204 | 4,66% | -16,14% | - | US$1.736,01 | - |
| 5150 |  Skull Order SKULL | US$0,02967 | 16,79% | 273,97% | - | US$1.740,63 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.