Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Aevum AEVUM | US$0,01479 | 7,20% | 94,28% | - | US$2.193,01 | - |
| 5052 |  Tradix TX | US$0,01167 | 3,33% | 11,23% | - | US$2.191,20 | - |
| 5053 |  TruthGPT (ETH) $TRUTH | US$0,0003819 | 12,92% | -14,69% | - | US$2.189,21 | - |
| 5054 |  Ceres CERES | US$32,73 | 4,99% | 3,40% | - | US$2.214,10 | - |
| 5055 |  Biaocoin BIAO | US$0,0000001586 | 9,23% | 5,79% | - | US$2.166,75 | - |
| 5056 |  Pika Protocol PIKA | US$0,3524 | 3,74% | 3,90% | - | US$2.165,87 | - |
| 5057 |  The Flash Currency TFC | US$0,000005803 | -1,68% | 0,53% | - | US$2.165,17 | - |
| 5058 |  Genopets KI KI | US$0,002579 | -0,02% | -2,24% | - | US$2.164,29 | - |
| 5059 |  Euler Tools EULER | US$0,0009372 | 40,02% | 36,26% | - | US$2.163,59 | - |
| 5060 |  Belgian Inu BGN | US$0,000006086 | 30,26% | 283,25% | - | US$2.159,71 | - |
| 5061 |  Synapse Network SNP | US$0,009918 | 3,05% | 19,38% | - | US$2.227,64 | - |
| 5062 |  CrowdSwap CROWD | US$0,04199 | 2,00% | 3,21% | - | US$2.144,84 | - |
| 5063 |  CryptoFranc XCHF | US$1,16 | 3,52% | 4,03% | - | US$2.144,05 | - |
| 5064 |  Perpy PRY | US$0,003907 | -1,15% | -8,49% | - | US$2.136,84 | - |
| 5065 |  X AI GROK | US$0,000000001480 | -2,62% | 14,75% | - | US$2.126,54 | - |
| 5066 |  Kounotori KTO | US$0,000000002095 | 1,77% | 15,85% | - | US$2.118,19 | - |
| 5067 |  FARM ME FAME | US$0,0007851 | 5,00% | -18,44% | - | US$2.137,25 | - |
| 5068 |  ZkTsunami :ZKT: | US$0,1403 | -0,81% | 35,29% | - | US$2.109,81 | - |
| 5069 |  Laika LAIKA | US$0,00000007732 | 14,07% | 13,33% | - | US$2.106,89 | - |
| 5070 |  Stride Staked Juno STJUNO | US$0,6366 | 6,25% | -2,57% | - | US$2.220,04 | - |
| 5071 |  xSAUCE XSAUCE | US$0,02752 | 2,66% | -0,81% | - | US$2.101,45 | - |
| 5072 |  Bob LION Inu BNBLION | US$0,000000000000 | 25,00% | -16,67% | - | US$2.100,63 | - |
| 5073 |  Crosschain IOTX CIOTX | US$0,02690 | 8,38% | 6,75% | - | US$2.097,71 | - |
| 5074 |  JEFE TOKEN JEFE | US$0,000000000020 | -18,46% | 11,08% | - | US$2.088,67 | - |
| 5075 |  e-Money EUR EEUR | US$1,04 | 1,85% | -0,68% | - | US$3.776,35 | - |
| 5076 |  Morphex MPX | US$0,03979 | -2,68% | 0,63% | - | US$2.075,32 | - |
| 5077 |  GreenTrust GNT | US$0,000000001564 | -1,96% | -0,72% | - | US$2.069,85 | - |
| 5078 |  Thetan Coin THC | US$0,0006085 | 2,24% | 3,55% | - | US$2.067,36 | - |
| 5079 |  LunaGens LUNG | US$0,0002418 | 21,58% | -8,41% | - | US$2.062,63 | - |
| 5080 |  Magnesium MAG | US$0,00007768 | 0,82% | 3,60% | - | US$2.057,09 | - |
| 5081 |  3d3d 3D3D | US$0,000000000153 | 3,54% | 8,33% | - | US$2.056,46 | - |
| 5082 |  Sayve Protocol SAYVE | US$0,007361 | -20,88% | -18,87% | - | US$2.056,29 | - |
| 5083 |  Herbee BEE | US$0,0003930 | 0,00% | -6,10% | - | US$2.062,88 | - |
| 5084 |  Swipe Bot SWIPE | US$0,08916 | 13,35% | 19,33% | - | US$2.053,33 | - |
| 5085 |  JDB JDB | US$0,007444 | 1,47% | -11,30% | - | US$2.042,06 | - |
| 5086 |  Magic Internet Cash MIC | US$0,00009663 | 2,33% | -7,73% | - | US$2.039,21 | - |
| 5087 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 2,47% | -4,34% | - | US$2.459,69 | - |
| 5088 |  TrustNFT TRUSTNFT | US$0,0001552 | 3,96% | 24,30% | - | US$2.034,82 | - |
| 5089 |  Decentral Games Governance (xDG) xDG | US$0,02818 | 1,92% | 19,34% | - | US$2.023,76 | - |
| 5090 |  Titi Financial TITI | US$0,000000000181 | 1,84% | -6,35% | - | US$2.021,68 | - |
| 5091 |  Socaverse SOCA | US$0,00000003582 | -0,39% | -1,29% | - | US$2.011,01 | - |
| 5092 |  Avrora Metaverse AVR | US$0,05302 | 2,36% | 2,53% | - | US$2.010,20 | - |
| 5093 |  CrypWorld CWC | US$0,1610 | 38,68% | 383,87% | - | US$2.007,38 | - |
| 5094 |  Emerging Assets Group EAG | US$0,08670 | 1,28% | 10,30% | - | US$2.005,55 | - |
| 5095 |  Camly Coin CAMLY | US$0,00007819 | -4,58% | -7,62% | - | US$2.005,00 | - |
| 5096 |  Gatsby Inu GATSBY | US$0,0000003848 | -1,81% | -7,06% | - | US$2.004,89 | - |
| 5097 |  RCD Espanyol Fan Token ENFT | US$0,003484 | 3,41% | 12,47% | - | US$2.035,85 | - |
| 5098 |  Theca THECA | US$0,001040 | 0,15% | 4,56% | - | US$1.962,65 | - |
| 5099 |  Neural Radiance Field NERF | US$0,8122 | 3,66% | 37,35% | - | US$1.951,41 | - |
| 5100 |  pTokens BTC pBTC | US$24.483,29 | -0,31% | 153,73% | - | US$1.948,94 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.