Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  K-Tune KTT | US$0,001296 | -0,59% | -29,20% | - | US$2.775,60 | - |
| 4952 |  Marble Bet MARBLE | US$0,004934 | 1,09% | -11,29% | - | US$2.773,36 | - |
| 4953 |  NerveFlux NERVE | US$0,001071 | -10,25% | 31,89% | - | US$2.766,37 | - |
| 4954 |  Yoda Coin Swap JEDALS | US$0,008114 | -6,41% | 74,02% | - | US$2.765,28 | - |
| 4955 |  TTcoin TC | US$0,00009504 | -1,35% | 0,01% | - | US$2.761,92 | - |
| 4956 |  What Do You Meme WDYM | US$0,02588 | -4,00% | -8,71% | - | US$2.763,00 | - |
| 4957 |  Osmo Bot OSMO | US$0,1446 | 2,36% | -79,91% | - | US$2.753,93 | - |
| 4958 |  Savvy SVY | US$0,2617 | 4,70% | -1,80% | - | US$2.748,84 | - |
| 4959 |  eZKalibur SWORD | US$0,08220 | 3,78% | 4,51% | - | US$2.745,43 | - |
| 4960 |  BankSocial BSL | US$0,0003136 | -4,11% | -10,51% | - | US$2.733,80 | - |
| 4961 |  TRUST AI TRT | US$0,01629 | 5,45% | 36,99% | - | US$2.729,75 | - |
| 4962 |  Aarma ARMA | US$0,01116 | -18,93% | -51,29% | - | US$2.728,35 | - |
| 4963 |  0xCoco COCO | US$0,002326 | -4,77% | -9,27% | - | US$2.719,84 | - |
| 4964 |  Planet AQUA | US$20,50 | 0,49% | -5,98% | - | US$2.719,54 | - |
| 4965 |  Capybara BARA | US$0,001332 | -6,75% | -26,85% | - | US$2.713,80 | - |
| 4966 |  Project Quantum QBIT | US$0,000007300 | 10,50% | 81,32% | - | US$2.709,25 | - |
| 4967 |  BetaCarbon BCAU | US$0,02209 | 0,39% | 0,49% | - | US$2.707,74 | - |
| 4968 |  Rare FND FND | US$0,0002875 | -2,23% | -10,18% | - | US$2.696,74 | - |
| 4969 |  zkSync Labs ZKLAB | US$0,001367 | -6,02% | -3,91% | - | US$2.692,44 | - |
| 4970 |  Grok XAI | US$0,000000000926 | -9,12% | -3,93% | - | US$2.635,34 | - |
| 4971 |  Dogai DOGAI | US$0,00000007354 | -4,28% | -7,22% | - | US$2.872,96 | - |
| 4972 |  Pexcoin PEX | US$0,0002096 | -9,40% | -5,27% | - | US$2.679,58 | - |
| 4973 |  Jared From Subway JARED | US$0,0000005485 | -2,33% | -10,42% | - | US$2.696,10 | - |
| 4974 |  Botopia.Finance BTOP | US$0,01036 | 6,58% | -0,57% | - | US$2.648,96 | - |
| 4975 |  Pepa Inu PEPA | US$0,000000000001 | 4,43% | -25,67% | - | US$2.643,99 | - |
| 4976 |  Solpad Finance SOLPAD | US$0,00006336 | 2,01% | 0,18% | - | US$2.646,64 | - |
| 4977 |  CARD.STARTER CARDS | US$0,1501 | 1,88% | -38,23% | - | US$2.633,93 | - |
| 4978 |  Gojo Coin GOJOCOIN | US$0,0000004524 | -11,59% | -90,56% | - | US$2.629,56 | - |
| 4979 |  Vulcano VULC | US$0,001019 | 12,90% | 30,05% | - | US$2.530,65 | - |
| 4980 |  2omb Finance 2OMB | US$0,03074 | 5,02% | 10,86% | - | US$2.605,28 | - |
| 4981 |  humanDAO HDAO | US$0,006384 | 2,52% | 1,59% | - | US$2.610,68 | - |
| 4982 |  Hachi HACHI | US$0,000000000366 | -1,72% | 0,72% | - | US$2.599,41 | - |
| 4983 |  SB Group SBG | US$0,000004728 | -27,17% | -16,02% | - | US$2.584,49 | - |
| 4984 |  PirateCash PIRATE | US$0,009637 | -1,43% | -6,44% | - | US$2.663,89 | - |
| 4985 |  Charli3 C3 | US$0,1730 | 4,18% | 9,22% | - | US$2.459,62 | - |
| 4986 |  Burnny Inu BURNNY | US$0,0000001520 | -5,92% | -52,00% | - | US$2.773,67 | - |
| 4987 |  GBOT GBOT | US$23,76 | -2,57% | -5,81% | - | US$2.559,46 | - |
| 4988 |  TRUMP MAGA | US$0,000000001462 | -1,31% | -3,24% | - | US$2.557,43 | - |
| 4989 |  Vetter Token VETTER | US$0,0003142 | 4,89% | 1,11% | - | US$2.555,12 | - |
| 4990 |  Neton NTO | US$0,00003069 | -0,01% | -0,80% | - | US$2.549,85 | - |
| 4991 |  LONG (ETH) LONG | US$133,06 | 1,94% | -18,73% | - | US$2.538,84 | - |
| 4992 |  Bone BONE | US$0,002301 | -11,52% | -46,51% | - | US$2.506,95 | - |
| 4993 |  Deportivo Alavés Fan Token DAFT | US$0,005293 | 5,70% | 16,70% | - | US$2.491,10 | - |
| 4994 |  No one NOONE | US$0,0000001798 | 8,56% | -1,89% | - | US$2.519,11 | - |
| 4995 |  Rome ROME | US$96,58 | -3,52% | -2,23% | - | US$2.518,47 | - |
| 4996 |  MonoX Protocol MONO | US$0,01331 | 3,93% | -11,33% | - | US$2.517,43 | - |
| 4997 |  Crypto Royale ROY | US$0,004025 | 2,98% | 7,92% | - | US$3.053,81 | - |
| 4998 |  Cake Monster MONSTA | US$0,0002034 | 6,40% | -3,60% | - | US$2.512,36 | - |
| 4999 |  AFKDAO AFK | US$0,0005203 | 8,35% | -7,14% | - | US$2.509,95 | - |
| 5000 |  VeriBlock VBK | US$0,0003947 | 1,97% | 4,36% | - | US$2.509,78 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.