Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Sphere Finance SPHERE | US$0,0009478 | 1,71% | 8,76% | - | US$4.626,96 | - |
| 4752 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001159 | 7,54% | -4,86% | - | US$4.625,95 | - |
| 4753 |  G999 G999 | US$0,002194 | -17,72% | -9,35% | - | US$4.611,08 | - |
| 4754 |  BASE BASE | US$0,0000003998 | 3,25% | -27,03% | - | US$4.592,32 | - |
| 4755 |  OciCat OCICAT | US$0,000000001205 | 30,22% | 81,24% | - | US$4.689,54 | - |
| 4756 |  Heroes of NFT HON | US$0,01240 | 2,51% | 7,30% | - | US$4.480,37 | - |
| 4757 |  Mizar MZR | US$0,001090 | -1,77% | -8,75% | - | US$4.565,76 | - |
| 4758 |  HOLD VIP HOLD | US$0,000000000141 | 21,63% | 9,00% | - | US$4.564,78 | - |
| 4759 |  HODL HODL | US$0,000000001450 | -0,21% | -4,14% | - | US$4.652,37 | - |
| 4760 |  Astar (Moonbeam) $XCASTR | US$0,07230 | 4,20% | 8,53% | - | US$4.555,89 | - |
| 4761 |  ASAN VERSE ASAN | US$0,00006805 | 1,24% | -9,47% | - | US$4.531,40 | - |
| 4762 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0004523 | 11,66% | 19,06% | - | US$4.537,64 | - |
| 4763 |  Wagmi Coin WAGMI | US$0,000000000458 | -2,39% | -23,63% | - | US$4.525,29 | - |
| 4764 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003085 | -13,03% | 33,54% | - | US$4.508,77 | - |
| 4765 |  Shelling SHL | US$0,000004455 | -1,20% | -1,98% | - | US$4.493,32 | - |
| 4766 |  Blue Norva BLU | US$0,0003471 | 12,43% | -6,14% | - | US$4.480,27 | - |
| 4767 |  EventChain EVC | US$0,0007796 | -22,18% | -1,61% | - | US$4.469,02 | - |
| 4768 |  SKUYX SKYX | US$0,02083 | 34,14% | 43,73% | - | US$4.455,30 | - |
| 4769 |  Moonlight Token MOONLIGHT | US$0,000000003113 | 0,70% | -6,60% | - | US$4.660,31 | - |
| 4770 |  Pendulum PEN | US$0,06843 | -1,28% | 0,30% | - | US$4.464,79 | - |
| 4771 |  Poison Finance POI$ON | US$0,1838 | -2,58% | 8,72% | - | US$4.430,64 | - |
| 4772 |  LFGSwap Finance(CORE) LFG | US$0,001459 | 3,01% | 0,11% | - | US$4.427,68 | - |
| 4773 |  Football At AlphaVerse FAV | US$0,01242 | -4,21% | -5,87% | - | US$4.378,36 | - |
| 4774 |  Heavenland HTO | US$0,002453 | -3,51% | -0,46% | - | US$4.364,30 | - |
| 4775 |  Hosky Token HOSKY | US$0,00000001354 | 1,45% | -0,94% | - | US$4.357,79 | - |
| 4776 |  Jur JUR | US$0,007453 | -11,78% | -22,69% | - | US$4.351,56 | - |
| 4777 |  Summer SUMMER | US$0,005061 | 3,76% | 8,65% | - | US$4.474,19 | - |
| 4778 |  Chikn Egg EGG | US$0,02188 | 1,08% | 3,86% | - | US$4.313,58 | - |
| 4779 |  xAI XAI | US$0,000000000981 | 11,88% | 14,22% | - | US$4.314,02 | - |
| 4780 |  BlockGPT BGPT | US$0,0006514 | 12,09% | -3,25% | - | US$4.309,45 | - |
| 4781 |  ASH ASH | US$0,5972 | 0,60% | -2,74% | - | US$4.306,59 | - |
| 4782 |  World of Defish WOD | US$0,0002863 | 35,03% | 114,25% | - | US$4.190,64 | - |
| 4783 |  MojitoSwap MJT | US$0,01971 | -2,81% | -2,55% | - | US$4.301,07 | - |
| 4784 |  Afyonspor Fan Token AFYON | US$0,003311 | 5,37% | 16,93% | - | US$4.289,67 | - |
| 4785 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | -59,42% | 0,00% | - | US$4.283,53 | - |
| 4786 |  Wrapped Accumulate WACME | US$0,007374 | -16,94% | -19,89% | - | US$4.279,95 | - |
| 4787 |  Catgirl Optimus OPTIG | US$0,0002207 | 36,49% | 28,20% | - | US$4.276,99 | - |
| 4788 |  Aerovek Aviation AERO | US$0,009924 | 7,71% | 41,67% | - | US$4.264,01 | - |
| 4789 |  Archive AI ARCAI | US$0,01368 | -13,92% | -11,08% | - | US$4.258,70 | - |
| 4790 |  Falcon 9 F9 | US$0,001898 | 1,84% | 1,60% | - | US$4.240,58 | - |
| 4791 |  OkLetsPlay OKLP | US$0,004476 | 12,07% | 23,90% | - | US$4.207,55 | - |
| 4792 |  Verge (ETH) XVG | US$0,0001776 | 2,51% | -11,22% | - | US$4.202,16 | - |
| 4793 |  SavePlanetEarth SPE | US$0,005455 | 1,97% | -2,01% | - | US$4.193,01 | - |
| 4794 |  Denizlispor Fan Token DNZ | US$0,003081 | 0,83% | 13,32% | - | US$4.221,87 | - |
| 4795 |  Uranium3o8 U | US$81,32 | -0,34% | 1,17% | - | US$4.186,73 | - |
| 4796 |  Baby WOJ BWJ | US$0,000008754 | 0,27% | -3,87% | - | US$4.184,62 | - |
| 4797 |  Victory Impact Coin VIC | US$0,001860 | 9,68% | 6,75% | - | US$4.244,69 | - |
| 4798 |  Lenda LENDA | US$0,0003971 | 0,55% | -1,93% | - | US$4.191,64 | - |
| 4799 |  4REALZA COIN 4RZ | US$0,000004858 | 2,83% | 3,05% | - | US$4.159,32 | - |
| 4800 |  Spring SPRING | US$0,004465 | 6,95% | 17,27% | - | US$4.240,07 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.