Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mumu the Bull BULL | US$0,000000000535 | -8,37% | -83,48% | - | US$5.772,10 | - |
| 4652 |  Shibarium Perpetuals SERP | US$0,0003676 | 2,03% | 8,41% | - | US$5.762,13 | - |
| 4653 |  Famous Fox Federation FOXY | US$0,004181 | -1,12% | 14,43% | - | US$5.673,54 | - |
| 4654 |  GBURN GBURN | US$0,001452 | 0,58% | 14,88% | - | US$5.748,23 | - |
| 4655 |  KStarCoin KSC | US$0,0002607 | -2,46% | -0,79% | - | US$5.728,35 | - |
| 4656 |  Dragon Crypto Aurum DCAU | US$5,50 | 5,22% | -8,16% | - | US$5.726,34 | - |
| 4657 |  Baby X BABYX | US$0,000000000000 | -12,24% | -3,77% | - | US$5.801,66 | - |
| 4658 |  ECO ECO | US$0,01562 | 1,84% | 0,45% | - | US$5.716,88 | - |
| 4659 |  sKLAY SKLAY | US$0,2485 | 0,12% | -1,85% | - | US$5.716,88 | - |
| 4660 |  Bullshit Inu BULL | US$0,00000004366 | -10,33% | -19,98% | - | US$5.715,48 | - |
| 4661 |  Digitex DGTX | US$0,00009672 | 10,61% | 10,99% | - | US$5.703,15 | - |
| 4662 |  Evany EVY | US$0,01015 | -8,22% | -6,02% | - | US$5.713,09 | - |
| 4663 |  PayBolt PAY | US$0,00008766 | 7,82% | 23,38% | - | US$5.692,91 | - |
| 4664 |  Bart Simpson BART | US$0,000000000000 | 20,66% | 45,10% | - | US$5.692,13 | - |
| 4665 |  Minds MINDS | US$0,03996 | 11,24% | -24,27% | - | US$5.646,96 | - |
| 4666 |  A Fund Baby AFB | US$0,001943 | 3,89% | 1,62% | - | US$5.644,56 | - |
| 4667 |  Autumn AUTUMN | US$0,003330 | -0,83% | -0,43% | - | US$5.842,28 | - |
| 4668 |  HydraDX HDX | US$0,006303 | -2,42% | -3,54% | - | US$3.129,30 | - |
| 4669 |  Freedom. Jobs. Business. FJB | US$0,0002794 | 3,77% | 16,57% | - | US$5.539,45 | - |
| 4670 |  The Kingdom Coin TKC | US$0,009253 | -14,90% | -10,83% | - | US$5.457,61 | - |
| 4671 |  Serum SER SER | US$0,0003997 | -11,15% | -19,24% | - | US$5.515,21 | - |
| 4672 |  Ookeenga OKG | US$0,001943 | 2,33% | 13,85% | - | US$6.395,33 | - |
| 4673 |  Justus JTT | US$0,01550 | -4,16% | -14,15% | - | US$5.500,43 | - |
| 4674 |  SKY FRONTIER GSKY | US$0,000000000575 | -0,69% | -5,87% | - | US$5.481,88 | - |
| 4675 |  Gravitas GRAVITAS | US$0,00002344 | 19,64% | -87,75% | - | US$5.474,95 | - |
| 4676 |  NIX NIX | US$0,01010 | -1,47% | -7,83% | - | US$5.551,46 | - |
| 4677 |  PSYOP PSYOP | US$0,000002238 | 6,26% | -5,50% | - | US$5.466,87 | - |
| 4678 |  Spot SPOT | US$1,14 | 0,03% | 0,06% | - | US$5.451,31 | - |
| 4679 |  Passage PASG | US$0,02115 | 6,63% | 37,37% | - | US$5.445,87 | - |
| 4680 |  Style STYLE | US$0,03128 | -5,29% | 4,31% | - | US$5.603,96 | - |
| 4681 |  CZUSD CZUSD | US$1,01 | 0,86% | 0,83% | - | US$5.339,09 | - |
| 4682 |  OGSMINEM OGSM | US$0,000000002292 | 25,19% | 30,73% | - | US$5.401,12 | - |
| 4683 |  Shen SHEN | US$0,4148 | 3,12% | 0,82% | - | US$5.394,65 | - |
| 4684 |  Level Finance LGO | US$67.320,88 | -0,44% | -5,87% | - | US$5.375,15 | - |
| 4685 |  BLU BLU | US$0,000002683 | 0,42% | -2,15% | - | US$5.359,48 | - |
| 4686 |  CATO CATO | US$0,001887 | -4,11% | -0,21% | - | US$5.345,63 | - |
| 4687 |  Smudge Lord SMUDGE | US$0,000000000692 | 2,41% | 6,33% | - | US$5.356,38 | - |
| 4688 |  Mars Ecosystem Token XMS | US$0,001425 | 3,64% | -2,73% | - | US$5.346,20 | - |
| 4689 |  Generaitiv GAI | US$0,1168 | 1,54% | -9,87% | - | US$5.339,87 | - |
| 4690 |  Emp Money EMP | US$0,05880 | 4,67% | 3,14% | - | US$5.568,91 | - |
| 4691 |  JD Coin JDC | US$0,008683 | -2,47% | 9,33% | - | US$5.330,64 | - |
| 4692 |  zkDoge ZKDOGE | US$0,00002961 | -2,33% | -16,88% | - | US$5.323,72 | - |
| 4693 |  eCredits ECS | US$0,01168 | 3,77% | -2,67% | - | US$5.322,56 | - |
| 4694 |  Smart Aliens SAS | US$0,0001515 | 30,37% | 36,94% | - | US$5.321,11 | - |
| 4695 |  BABYTRUMP BABYTRUMP | US$0,002886 | 13,25% | 28,74% | - | US$5.299,80 | - |
| 4696 |  Rodeo Finance RDO | US$0,08378 | 2,21% | -7,58% | - | US$5.268,48 | - |
| 4697 |  Cryptomeda TECH | US$0,001048 | 8,28% | -12,85% | - | US$5.262,19 | - |
| 4698 |  XINU XINU | US$0,000000000000 | 18,13% | 6,33% | - | US$5.338,63 | - |
| 4699 |  Icosa ICSA | US$0,02555 | -1,57% | -2,98% | - | US$5.232,05 | - |
| 4700 |  Supreme Finance HYPES | US$0,00001206 | -0,56% | -5,01% | - | US$5.210,36 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.