Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MAGA TRUMP | US$0,00000007406 | -4,98% | 0,00% | - | US$6.562,30 | - |
| 4602 |  bitcastle CASTLE | US$0,0003263 | -1,98% | -0,55% | - | US$6.695,87 | - |
| 4603 |  Avaxtars Token AVXT | US$0,0004796 | 30,83% | 117,90% | - | US$5.921,91 | - |
| 4604 |  Tigres Fan Token TIGRES | US$1,36 | 0,40% | 4,21% | - | US$6.110,23 | - |
| 4605 |  PARMA Fan Token PARMA | US$0,04358 | -21,11% | -20,68% | - | US$6.533,10 | - |
| 4606 |  RYI Unity RYIU | US$0,03333 | 22,56% | 66,71% | - | US$6.515,70 | - |
| 4607 |  QoWatt QWT | US$0,01856 | 1,12% | -4,25% | - | US$6.500,84 | - |
| 4608 |  Uniqly UNIQ | US$0,05978 | 16,60% | 23,85% | - | US$6.501,15 | - |
| 4609 |  Hoichi HOICHI | US$0,000002175 | 15,24% | 10,21% | - | US$9.147,64 | - |
| 4610 |  Betrock BETROCK | US$0,001201 | 0,24% | 78,42% | - | US$6.469,75 | - |
| 4611 |  Velocore VC | US$0,01739 | 5,23% | 17,56% | - | US$6.326,52 | - |
| 4612 |  META ARENA META | US$0,01284 | 9,69% | 8,73% | - | US$6.440,85 | - |
| 4613 |  Yoshi.exchange YOSHI | US$0,04333 | 1,21% | -4,07% | - | US$6.421,39 | - |
| 4614 |  Smell Token SML | US$0,005654 | -2,38% | -15,11% | - | US$6.658,94 | - |
| 4615 |  Winter WINTER | US$0,003711 | 3,84% | 6,75% | - | US$6.581,68 | - |
| 4616 |  Ben's Finale FINALE | US$0,000009314 | 5,52% | 7,86% | - | US$6.728,99 | - |
| 4617 |  sETH SETH | US$2.163,54 | 3,95% | 4,60% | - | US$6.332,80 | - |
| 4618 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$6.292,00 | - |
| 4619 |  KiboShib KIBSHI | US$0,0000004244 | -8,26% | 16,35% | - | US$6.155,38 | - |
| 4620 |  BABY SHARK INU SHARK | US$0,03208 | 44,76% | 84,93% | - | US$6.214,14 | - |
| 4621 |  Tortuga Finance Aptos tAPT | US$7,69 | 3,22% | -1,92% | - | US$6.183,75 | - |
| 4622 |  BitShiba SHIBA | US$0,000000002921 | 1,84% | 0,20% | - | US$6.178,94 | - |
| 4623 |  AICORE AICORE | US$1,27 | 1,52% | -15,51% | - | US$6.153,25 | - |
| 4624 |  MEVFree MEVFREE | US$0,0009829 | 0,35% | -96,80% | - | US$6.647,74 | - |
| 4625 |  Defira (Cronos) FIRA | US$0,01247 | 20,42% | 65,37% | - | US$6.124,73 | - |
| 4626 |  Hola Token $HOLA | US$0,00004734 | -8,40% | -5,11% | - | US$6.124,78 | - |
| 4627 |  Espresso Bot ESPR | US$0,0006271 | -10,75% | 25,31% | - | US$6.119,11 | - |
| 4628 |  Sense4FIT SFIT | US$0,002542 | 0,24% | 0,05% | - | US$6.100,46 | - |
| 4629 |  BeFaster Holder Token BFHT | US$0,001265 | 13,12% | 5,20% | - | US$6.099,12 | - |
| 4630 |  Aussie Digital AUD | US$0,008916 | -2,65% | -2,91% | - | US$6.316,59 | - |
| 4631 |  Metarix MTRX | US$0,0006859 | 3,55% | 0,81% | - | US$6.088,32 | - |
| 4632 |  Nemesis PRO NMSP | US$2,73 | 3,82% | 1,89% | - | US$6.084,49 | - |
| 4633 |  Tangible TNGBL | US$2,30 | 0,60% | 0,49% | - | US$6.083,78 | - |
| 4634 |  YouCoin Metaverse (new) UCON | US$13,50 | 4,86% | 6,30% | - | US$6.049,04 | - |
| 4635 |  WDOT WDOT | US$5,56 | 1,75% | 4,33% | - | US$6.048,64 | - |
| 4636 |  Legacy ICHI ICHI | US$1,94 | 4,25% | 16,98% | - | US$6.035,77 | - |
| 4637 |  Yieldly YLDY | US$0,00005858 | 9,35% | 6,36% | - | US$6.038,29 | - |
| 4638 |  IceCream ICE | US$1,13 | -0,24% | 6,89% | - | US$5.994,13 | - |
| 4639 |  FC Sion Fan Token SION | US$0,004078 | 2,78% | 18,56% | - | US$6.003,67 | - |
| 4640 |  United UTED | US$0,0001700 | -10,92% | -9,25% | - | US$5.909,69 | - |
| 4641 |  Vesta Finance VSTA | US$0,5120 | 0,76% | 2,97% | - | US$5.894,23 | - |
| 4642 |  AI DogeX AIDOGEX | US$0,000000000572 | 1,45% | -1,52% | - | US$5.888,64 | - |
| 4643 |  XDOGE XDOGE | US$0,000000000000 | -0,40% | 1,44% | - | US$5.853,85 | - |
| 4644 |  ViteX Coin VX | US$0,02450 | -1,12% | -12,48% | - | US$5.845,38 | - |
| 4645 |  Sell Token SELLC | US$0,0008985 | 2,73% | -12,24% | - | US$5.832,09 | - |
| 4646 |  Noku NOKU | US$0,04635 | -3,37% | -1,11% | - | US$5.826,31 | - |
| 4647 |  Acria.AI ACRIA | US$0,02292 | -0,11% | -10,54% | - | US$3.960,09 | - |
| 4648 |  ElonPepe ELONPEPE | US$0,000000000556 | 15,04% | 28,96% | - | US$5.794,22 | - |
| 4649 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001762 | 4,82% | 3,21% | - | US$5.923,94 | - |
| 4650 |  Veritaseum VERI | US$19,47 | -12,20% | -23,69% | - | US$5.776,73 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.