Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Rizespor Token RIZE | US$0,5190 | 0,00% | -26,64% | - | US$5.210,37 | - |
| 4702 |  Egg N Partners EGGT | US$0,7003 | 39,65% | -11,50% | - | US$5.195,39 | - |
| 4703 |  UltronGlow UTG | US$0,1334 | -8,49% | -17,10% | - | US$5.193,42 | - |
| 4704 |  BEETroot BEET | US$0,0002531 | -6,45% | -8,30% | - | US$5.265,78 | - |
| 4705 |  Tomb Shares TSHARE | US$37,24 | 2,14% | 5,07% | - | US$5.181,94 | - |
| 4706 |  FireBotToken FBX | US$0,6169 | 4,19% | 3,16% | - | US$5.203,38 | - |
| 4707 |  MyOwnItem MOI | US$0,0009305 | -1,05% | -14,67% | - | US$5.109,54 | - |
| 4708 |  Financie Token FNCT | US$0,001594 | 16,03% | -7,57% | - | US$5.162,38 | - |
| 4709 |  Shiba Inu Pay SHIBAY | US$0,000000000043 | 1,38% | -3,36% | - | US$5.160,85 | - |
| 4710 |  Meta Game City MECI | US$0,4487 | 1,19% | 0,45% | - | US$5.098,08 | - |
| 4711 |  Pontoon TOON | US$0,0008655 | 0,33% | 0,38% | - | US$5.111,42 | - |
| 4712 |  Lavandos LAVE | US$0,0001574 | -2,19% | -5,76% | - | US$5.094,59 | - |
| 4713 |  VINCI VINCI | US$0,000003667 | 45,11% | 8,88% | - | US$5.062,31 | - |
| 4714 |  Tempus TEMP | US$0,01325 | -3,55% | -0,23% | - | US$5.038,41 | - |
| 4715 |  Creation Energy Join International CEJI | US$0,0002829 | -2,23% | -31,02% | - | US$5.030,72 | - |
| 4716 |  Anypad APAD | US$0,0006988 | 11,02% | -10,06% | - | US$5.086,87 | - |
| 4717 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000003438 | 0,72% | -2,19% | - | US$4.919,81 | - |
| 4718 |  Hepton HTE | US$0,001686 | -3,93% | -1,99% | - | US$4.995,83 | - |
| 4719 |  HARAM HARAM | US$0,000000000179 | 29,21% | 9,47% | - | US$4.990,38 | - |
| 4720 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -3,45% | -3,45% | - | US$4.983,38 | - |
| 4721 |  Aptopad APD | US$0,002500 | 11,15% | 42,80% | - | US$4.969,11 | - |
| 4722 |  Vulkania VLK | US$0,009325 | 1,17% | -8,98% | - | US$4.933,97 | - |
| 4723 |  Mumu MUMU | US$0,000000000403 | 17,80% | 0,65% | - | US$4.924,04 | - |
| 4724 |  Raven Protocol RAVEN | US$0,0002648 | -1,21% | -14,22% | - | US$4.896,55 | - |
| 4725 |  GND Protocol GND | US$27,74 | -1,34% | -13,97% | - | US$4.881,20 | - |
| 4726 |  Genius GENI | US$0,00001256 | -9,35% | 4,38% | - | US$4.901,42 | - |
| 4727 |  Moeta MOETA | US$0,1582 | 28,20% | 17,04% | - | US$4.539,62 | - |
| 4728 |  ASENIX ENIX | US$0,0001211 | 18,67% | 4,19% | - | US$3.857,09 | - |
| 4729 |  Pac Man PACMAN | US$0,000000000000 | 6,63% | 31,37% | - | US$4.841,70 | - |
| 4730 |  Glo Dollar USDGLO | US$1,00 | 0,31% | -0,80% | - | US$4.822,87 | - |
| 4731 |  BOUNTYKINDS YU | US$1,50 | 1,59% | 6,22% | - | US$4.816,40 | - |
| 4732 |  ZakumiFi ZAFI | US$0,006979 | 3,94% | -37,42% | - | US$4.811,11 | - |
| 4733 |  Crogecoin CROGE | US$0,0009065 | -6,56% | -6,24% | - | US$4.809,80 | - |
| 4734 |  Hamachi Finance HAMI | US$0,00002795 | 7,46% | 31,00% | - | US$4.807,63 | - |
| 4735 |  Zero Liquid ZERO | US$0,1649 | 3,74% | 0,77% | - | US$4.766,93 | - |
| 4736 |  Libera Financial LIBERA | US$0,9581 | 1,03% | 0,32% | - | US$4.766,57 | - |
| 4737 |  Ribbit RIBBIT | US$0,000000001042 | 2,98% | 2,84% | - | US$4.762,72 | - |
| 4738 |  Stablz STABLZ | US$0,004280 | -14,09% | -19,40% | - | US$4.760,49 | - |
| 4739 |  Crypto Raiders RAIDER | US$0,01869 | 1,50% | -2,61% | - | US$4.755,02 | - |
| 4740 |  Grok GROK | US$0,00000001920 | -12,81% | -25,60% | - | US$4.740,65 | - |
| 4741 |  COCKROACH-COIN ROACHCOIN | US$0,0001514 | 12,95% | 7,87% | - | US$4.837,82 | - |
| 4742 |  Bankless DAO BANK | US$0,003084 | -8,90% | -20,08% | - | US$4.727,30 | - |
| 4743 |  Extra Finance EXTRA | US$0,01672 | 1,49% | -1,81% | - | US$4.706,65 | - |
| 4744 |  PalmPay PALM | US$0,5612 | -6,54% | -11,89% | - | US$4.699,03 | - |
| 4745 |  Arro Social ARRO | US$0,0002083 | 1,09% | 6,26% | - | US$4.646,16 | - |
| 4746 |  TRUSTxGAMING TXG | US$1,27 | -14,81% | -31,95% | - | US$4.693,27 | - |
| 4747 |  Leancoin LEAN | US$0,0004042 | 0,27% | 1,01% | - | US$4.676,54 | - |
| 4748 |  Flourishing AI AI | US$0,03487 | -0,37% | 8,69% | - | US$4.669,50 | - |
| 4749 |  Formula Inu FINU | US$0,0005337 | 20,68% | 28,36% | - | US$4.652,62 | - |
| 4750 |  Cronos ID CROID | US$0,08758 | -1,37% | 2,18% | - | US$4.655,03 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.