Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Marvin Inu MARVIN | US$0,0000008983 | -3,19% | -6,21% | - | US$3.204,99 | - |
| 4902 |  Planet GAMMA | US$0,01156 | 1,78% | -8,17% | - | US$3.077,20 | - |
| 4903 |  Metal Tools METAL | US$0,001850 | -8,79% | -19,84% | - | US$3.163,64 | - |
| 4904 |  KnightSwap KNIGHT | US$0,002687 | 1,00% | -3,32% | - | US$3.160,17 | - |
| 4905 |  GEMSTON GEMSTON | US$0,04353 | 2,40% | -4,87% | - | US$3.124,23 | - |
| 4906 |  Shih Tzu SHIH | US$0,000000000226 | 4,34% | -8,91% | - | US$3.153,23 | - |
| 4907 |  EZZY GAME GEZY GEZY | US$0,001536 | -0,27% | -11,38% | - | US$3.139,30 | - |
| 4908 |  Regen Network REGEN | US$0,05719 | 5,75% | -5,12% | - | US$3.151,46 | - |
| 4909 |  Pulsechain PLS | US$0,00006319 | 6,05% | 10,38% | - | US$3.146,42 | - |
| 4910 |  Optimus OPT | US$0,000000000058 | -15,54% | -25,27% | - | US$3.145,88 | - |
| 4911 |  SolDoge SDOGE | US$0,00003556 | 1,72% | -18,83% | - | US$3.145,14 | - |
| 4912 |  $LAMBO LAMBO | US$0,000003362 | -3,08% | 11,73% | - | US$3.142,06 | - |
| 4913 |  Duckereum DUCKER | US$0,002583 | -1,46% | 6,41% | - | US$3.127,51 | - |
| 4914 |  Dragon Soul Token DST | US$0,005310 | 5,68% | 13,72% | - | US$3.112,97 | - |
| 4915 |  NFTGamingStars GS1 | US$0,0004615 | 0,85% | -9,30% | - | US$3.112,66 | - |
| 4916 |  CryptoCart V2 CCV2 | US$1,12 | 1,70% | -7,26% | - | US$3.101,36 | - |
| 4917 |  BlockRemit REMIT | US$0,0009637 | -18,76% | -36,02% | - | US$3.071,04 | - |
| 4918 |  Chad Coin CHAD | US$0,0000009294 | -0,21% | 3,71% | - | US$3.053,19 | - |
| 4919 |  Alpha Gardeners AG | US$0,00006020 | 8,77% | 2,63% | - | US$3.047,21 | - |
| 4920 |  CitaDAO KNIGHT | US$0,003195 | 1,02% | -6,11% | - | US$3.001,75 | - |
| 4921 |  QuantumXC QXC | US$0,001797 | 132,31% | 197,20% | - | US$2.998,54 | - |
| 4922 |  PumpETH PETH | US$0,000000000246 | -100,00% | -100,00% | - | US$2.982,20 | - |
| 4923 |  Timeless LIT | US$0,02432 | 2,22% | -2,04% | - | US$2.950,11 | - |
| 4924 |  Wonderful Memories WMEMO | US$4.251,92 | -4,12% | -17,01% | - | US$2.947,18 | - |
| 4925 |  BankerCoinAda BANK | US$0,0000003710 | 1,99% | -8,90% | - | US$2.931,82 | - |
| 4926 |  Entropy ENT | US$0,3878 | 15,26% | -15,30% | - | US$2.927,31 | - |
| 4927 |  Viralsniper VIRAL | US$0,09117 | -8,01% | -3,67% | - | US$2.919,52 | - |
| 4928 |  PANDAINU PWT | US$0,000002066 | 9,80% | -8,76% | - | US$2.911,73 | - |
| 4929 |  Celo Brazilian Real CREAL | US$0,2025 | -0,07% | -1,33% | - | US$2.898,74 | - |
| 4930 |  ADAX ADAX | US$0,004151 | 11,56% | 1,33% | - | US$2.911,57 | - |
| 4931 |  LakeViewMeta LVM | US$0,0006578 | 3,42% | 32,00% | - | US$2.910,70 | - |
| 4932 |  Avocado Blockchain Group AVO | US$0,001755 | 1,29% | 14,33% | - | US$2.896,30 | - |
| 4933 |  Kayserispor Token KYSR | US$0,5433 | 12,38% | -21,41% | - | US$2.886,71 | - |
| 4934 |  Decentralized Pictures FILM | US$0,03925 | -9,42% | -1,30% | - | US$2.885,73 | - |
| 4935 |  HBARX HBARX | US$0,07909 | 2,51% | -1,52% | - | US$2.884,17 | - |
| 4936 |  Defi Tiger DTG | US$0,000000000809 | -9,27% | 4,43% | - | US$2.877,15 | - |
| 4937 |  Scooby Doo SODO | US$0,000000000357 | -23,16% | -4,89% | - | US$2.866,98 | - |
| 4938 |  XDoge XD | US$0,000000000245 | -9,55% | -42,17% | - | US$2.863,58 | - |
| 4939 |  Cookies Protocol CP | US$0,000000001286 | 2,08% | -1,73% | - | US$2.845,68 | - |
| 4940 |  Baby Luffy BLF | US$0,02188 | -7,83% | 15,05% | - | US$2.846,84 | - |
| 4941 |  Shitcoin SHIT | US$0,0000001421 | 3,69% | 99,64% | - | US$2.836,95 | - |
| 4942 |  Deepwaters WTR | US$0,002562 | 1,20% | 7,32% | - | US$3.003,05 | - |
| 4943 |  Steam Exchange STEAMX | US$0,00006079 | -0,94% | -9,88% | - | US$2.817,45 | - |
| 4944 |  Goerli ETH GETH | US$0,04756 | 0,61% | 18,24% | - | US$2.805,69 | - |
| 4945 |  Bull Market BULL | US$0,0001352 | 14,53% | -1,88% | - | US$1.954,52 | - |
| 4946 |  Elon Musk MUSK | US$0,000005135 | -19,19% | 11,92% | - | US$2.802,98 | - |
| 4947 |  Side.xyz SIDE | US$0,003661 | 7,43% | 39,65% | - | US$2.787,71 | - |
| 4948 |  New Cat NCT | US$0,000000000194 | 36,08% | 179,45% | - | US$2.923,66 | - |
| 4949 |  Wojak Finance WOJ | US$0,002572 | -0,01% | -6,59% | - | US$2.755,71 | - |
| 4950 |  Bitindi Chain BNI | US$0,001593 | -21,73% | -25,54% | - | US$2.777,36 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.