Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Wrapped OKT WOKT | US$14,02 | 3,81% | -0,42% | - | US$2.508,42 | - |
| 5002 |  Friends With Benefits Pro FWB | US$3,86 | 3,48% | 5,06% | - | US$2.505,31 | - |
| 5003 |  ORIGYN OGY | US$0,01334 | 7,34% | -10,84% | - | US$2.496,98 | - |
| 5004 |  FOXAI FOXAI | US$0,000000000889 | 12,91% | 43,28% | - | US$2.480,25 | - |
| 5005 |  Cremation Coin CREMAT | US$0,0000001021 | -24,92% | -8,66% | - | US$2.479,53 | - |
| 5006 |  EthicHub ETHIX | US$0,2089 | -0,75% | -1,13% | - | US$2.479,52 | - |
| 5007 |  Treat TREAT | US$0,0003950 | 3,39% | 2,18% | - | US$2.854,76 | - |
| 5008 |  GigaSwap GIGA | US$0,00002428 | 2,85% | -11,06% | - | US$2.472,32 | - |
| 5009 |  Linework Coin LWC | US$0,009191 | -1,87% | -18,14% | - | US$2.467,27 | - |
| 5010 |  Asap Sniper Bot ASAP | US$0,0006333 | -3,57% | 3,66% | - | US$2.466,07 | - |
| 5011 |  SORA Synthetic USD XSTUSD | US$0,5939 | -1,97% | 16,15% | - | US$2.495,33 | - |
| 5012 |  BuildUp BUP | US$0,003652 | 19,50% | 51,28% | - | US$2.454,76 | - |
| 5013 |  Luxurious Pro Network Token LPNT | US$0,06262 | -2,07% | -2,81% | - | US$2.433,24 | - |
| 5014 |  DeGate DG | US$0,1152 | 0,84% | -4,07% | - | US$2.418,13 | - |
| 5015 |  EnreachDAO NRCH | US$1,52 | -2,79% | -15,09% | - | US$2.400,64 | - |
| 5016 |  CoinPoker CHP | US$0,07732 | 0,03% | 3,18% | - | US$2.394,18 | - |
| 5017 |  Maximus Token MAXI | US$0,009525 | -5,72% | -7,81% | - | US$2.391,90 | - |
| 5018 |  Matrak Fan Token MTRK | US$0,0009266 | 29,87% | 11,11% | - | US$2.382,90 | - |
| 5019 |  HowInu HOW | US$0,000000000118 | 4,31% | -7,55% | - | US$2.360,81 | - |
| 5020 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1667 | 2,14% | 1,18% | - | US$2.355,52 | - |
| 5021 |  TCG Verse TCGC | US$0,04951 | 2,98% | 2,67% | - | US$2.340,52 | - |
| 5022 |  Bezoge Earth BEZOGE | US$0,000000000005 | 7,98% | 30,21% | - | US$2.337,83 | - |
| 5023 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000001962 | 9,92% | -2,52% | - | US$2.336,84 | - |
| 5024 |  HALLOWEEN HALLOWEEN | US$0,000000000241 | 7,07% | -3,79% | - | US$2.332,72 | - |
| 5025 |  Walk To Earn W2E | US$0,000000000013 | 42,18% | 85,43% | - | US$2.324,13 | - |
| 5026 |  skyup SU | US$0,01757 | -39,67% | -55,18% | - | US$2.313,78 | - |
| 5027 |  Starship AI SPAI | US$0,02372 | 5,54% | 10,86% | - | US$2.312,47 | - |
| 5028 |  Ecoin Finance ECOIN | US$0,0007072 | 3,56% | 2,09% | - | US$2.356,76 | - |
| 5029 |  Philcoin PHL | US$0,003161 | 14,82% | 8,42% | - | US$2.299,46 | - |
| 5030 |  RadioShack RADIO | US$0,0004185 | -3,46% | 6,18% | - | US$2.292,25 | - |
| 5031 |  FX Stock Token FXST | US$0,1724 | 6,13% | -24,85% | - | US$2.289,43 | - |
| 5032 |  Doge on Pulsechain DOGE | US$0,000000002062 | -2,15% | 20,30% | - | US$2.287,00 | - |
| 5033 |  Send SEND | US$0,00007613 | 3,95% | -2,44% | - | US$2.284,97 | - |
| 5034 |  ELLERIUM (NEW) ELM | US$0,5132 | 4,50% | 0,00% | - | US$2.266,62 | - |
| 5035 |  CHILI CHILI | US$0,000000002253 | 2,95% | -53,40% | - | US$2.214,27 | - |
| 5036 |  Luna 2.0 LUNA2.0 | US$0,00000001398 | -14,26% | 177,27% | - | US$2.257,64 | - |
| 5037 |  CRODEX CRX | US$2,04 | -4,39% | -14,25% | - | US$2.244,77 | - |
| 5038 |  MM Finance (Polygon) MMF | US$0,001547 | 0,94% | -1,47% | - | US$2.206,88 | - |
| 5039 |  PMG Coin PMG | US$0,004002 | 18,61% | 8,07% | - | US$2.137,60 | - |
| 5040 |  Ditto Staked Aptos stAPT | US$7,31 | 4,04% | -1,25% | - | US$2.231,04 | - |
| 5041 |  DubX DUB | US$0,000000001951 | -0,64% | -9,46% | - | US$2.229,18 | - |
| 5042 |  CleanCarbon CARBO | US$0,005350 | -2,97% | -4,47% | - | US$2.222,76 | - |
| 5043 |  PLEBToken PLEB | US$0,000000001923 | -2,36% | 57,32% | - | US$2.222,62 | - |
| 5044 |  CakeBot CAKEBOT | US$0,000006149 | 3,05% | -34,09% | - | US$2.215,81 | - |
| 5045 |  Floki SafeMoon FSM | US$0,000000000170 | 2,59% | 4,92% | - | US$2.230,99 | - |
| 5046 |  ThorFi THOR | US$0,3082 | 1,74% | 10,28% | - | US$2.207,37 | - |
| 5047 |  Tr3zor TR3 | US$0,0005090 | 0,00% | 9,64% | - | US$2.205,33 | - |
| 5048 |  MUU MUU | US$0,00000009540 | -0,72% | -2,03% | - | US$2.204,79 | - |
| 5049 |  Hongkong HK | US$0,0007014 | -0,42% | -58,22% | - | US$2.204,00 | - |
| 5050 |  Rubidium RBD | US$0,01995 | 32,96% | 14,74% | - | US$1.956,96 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.