Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Chooky V2 $CHOO | US$0,05231 | 3,28% | 7,53% | - | US$1.569,59 | - |
| 5202 |  Decentralized Intelligence Agency DIA | US$0,1143 | -4,36% | 5,88% | - | US$1.566,11 | - |
| 5203 |  R R | US$0,06104 | 5,19% | 500,53% | - | US$1.562,22 | - |
| 5204 |  Exactly Protocol EXA | US$1,01 | 1,06% | -5,44% | - | US$1.561,93 | - |
| 5205 |  Vestige VEST | US$0,02187 | 6,07% | 16,68% | - | US$1.559,52 | - |
| 5206 |  Duckie Land MMETA | US$0,01725 | -7,29% | 4,16% | - | US$1.552,72 | - |
| 5207 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000143 | -8,81% | 8,92% | - | US$1.538,82 | - |
| 5208 |  Ray Network XRAY | US$0,01203 | 1,20% | -2,19% | - | US$1.533,98 | - |
| 5209 |  Hanu Yokia HANU | US$0,0000002541 | 3,84% | 11,45% | - | US$1.515,52 | - |
| 5210 |  SESTERCE MONEY SES | US$0,00001863 | 13,57% | -24,27% | - | US$1.529,49 | - |
| 5211 |  Tutellus TUT | US$0,01340 | 2,17% | 4,93% | - | US$1.525,80 | - |
| 5212 |  Ludena Protocol LDN | US$0,001077 | 3,38% | 0,99% | - | US$1.524,11 | - |
| 5213 |  Zenith Coin ZENITH | US$0,001485 | 27,24% | -8,48% | - | US$1.576,11 | - |
| 5214 |  MuzzleToken MUZZ | US$0,00003849 | -3,69% | -27,74% | - | US$1.510,67 | - |
| 5215 |  Compound Dai CDAI | US$0,02249 | -0,09% | -0,35% | - | US$1.510,37 | - |
| 5216 |  Mongoose MONGOOSE | US$0,000000000000 | 1,62% | 5,40% | - | US$1.508,34 | - |
| 5217 |  MoonEdge MOONED | US$0,001966 | 2,03% | 0,05% | - | US$1.504,81 | - |
| 5218 |  Momentum MASS | US$0,7057 | 9,77% | -12,78% | - | US$1.502,17 | - |
| 5219 |  GRN G | US$0,001120 | 13,09% | -0,93% | - | US$1.498,04 | - |
| 5220 |  YoungParrot YPC | US$0,00000001212 | 41,27% | 86,38% | - | US$1.497,94 | - |
| 5221 |  Lil Floki LILFLOKI | US$0,000000000115 | 2,63% | 9,05% | - | US$1.495,86 | - |
| 5222 |  Shade Protocol SHD | US$3,29 | -0,38% | 6,26% | - | US$1.498,54 | - |
| 5223 |  Apin Pulse APC | US$0,00001898 | -2,69% | -8,51% | - | US$1.495,19 | - |
| 5224 |  Wrapped Brise WBRISE | US$0,0000002703 | 4,41% | 71,81% | - | US$1.492,18 | - |
| 5225 |  Hermes DAO HMX | US$0,002504 | 8,55% | 57,87% | - | US$1.498,31 | - |
| 5226 |  tBTC TBTC | US$39.087,87 | 1,65% | 3,61% | - | US$1.487,32 | - |
| 5227 |  Chorizo CHORIZO | US$0,000000000538 | -13,49% | -38,49% | - | US$1.481,04 | - |
| 5228 |  BITOPEX BPX | US$0,0001541 | 2,73% | -0,10% | - | US$1.424,83 | - |
| 5229 |  Stablecoin STABLE | US$0,000006412 | 2,21% | 0,11% | - | US$1.478,45 | - |
| 5230 |  Vehicle Mining System VMS | US$0,0008860 | -11,51% | 22,46% | - | US$1.475,70 | - |
| 5231 |  Stasis Network STS | US$0,01274 | -0,21% | 2,09% | - | US$1.453,47 | - |
| 5232 |  Infinite Launch ILA | US$0,0003055 | 10,34% | 44,59% | - | US$1.469,24 | - |
| 5233 |  XAI XAI | US$0,000000001721 | 3,67% | -5,79% | - | US$1.439,22 | - |
| 5234 |  Golden Ball GLB | US$0,000003470 | 0,13% | 2,87% | - | US$1.460,72 | - |
| 5235 |  TemplarDAO TEM | US$1,38 | 1,18% | -2,21% | - | US$1.458,34 | - |
| 5236 |  SMILEY SMILEY | US$0,000000000000 | 1,72% | 2,98% | - | US$1.457,87 | - |
| 5237 |  Superalgos SA | US$0,002378 | 2,08% | 3,62% | - | US$1.455,09 | - |
| 5238 |  Pepe AI PEPEAI | US$0,000000000341 | -0,49% | -9,68% | - | US$1.449,62 | - |
| 5239 |  BobaCat PSPS | US$0,0002509 | 5,03% | -23,66% | - | US$1.447,66 | - |
| 5240 |  BOCOIN BOC | US$0,002551 | 0,27% | -5,80% | - | US$1.447,08 | - |
| 5241 |  Magic Shiba Starter MSHIB | US$0,000003265 | -5,96% | -8,76% | - | US$1.441,66 | - |
| 5242 |  Popcorn POP | US$0,03945 | 18,78% | 57,97% | - | US$1.440,29 | - |
| 5243 |  Wrapped Fuse WFUSE | US$0,07551 | 20,03% | 44,33% | - | US$1.435,35 | - |
| 5244 |  Flag Network FLAG | US$0,00004742 | -2,04% | 7,20% | - | US$1.432,84 | - |
| 5245 |  Tourism Industry Metaverse TIM | US$0,003486 | 1,03% | 4,28% | - | US$1.433,05 | - |
| 5246 |  Tonex TNX | US$0,05115 | 30,69% | 33,41% | - | US$1.430,97 | - |
| 5247 |  Millennium Club Coin MCLB | US$0,1405 | 9,30% | 9,46% | - | US$1.430,84 | - |
| 5248 |  Talent TNT | US$0,03031 | 1,70% | 2,37% | - | US$1.420,36 | - |
| 5249 |  MM Optimizer (Cronos) MMO | US$0,1753 | 1,17% | -10,16% | - | US$1.428,12 | - |
| 5250 |  Antspace ANT | US$0,000000000241 | -10,96% | -9,35% | - | US$1.419,83 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.