Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  GogolCoin GOL | US$0,006903 | 7,71% | -1,14% | - | US$1.077,31 | - |
| 5352 |  Ixinium XXA | US$0,01266 | -0,01% | -2,85% | - | US$1.069,68 | - |
| 5353 |  chikn feed FEED | US$0,0003929 | 1,82% | -14,64% | - | US$1.066,55 | - |
| 5354 |  Luigi Inu LUIGI | US$0,000000000001 | -9,03% | -33,34% | - | US$1.049,95 | - |
| 5355 |  Shihtzu Exchange STZU | US$0,000000000382 | 17,13% | 48,34% | - | US$1.061,16 | - |
| 5356 |  Find & Check FCK | US$1,57 | -4,13% | 2,23% | - | US$1.062,33 | - |
| 5357 |  Moonpot POTS | US$0,002749 | 0,57% | -5,26% | - | US$1.062,46 | - |
| 5358 |  Peony PNY | US$0,0007604 | 19,36% | 59,29% | - | US$1.062,37 | - |
| 5359 |  Telefy TELE | US$0,001010 | 0,02% | 0,01% | - | US$1.060,86 | - |
| 5360 |  Dexalot ALOT | US$0,5256 | -6,13% | 18,73% | - | US$1.060,23 | - |
| 5361 |  Nucleon XCFX | US$0,1777 | 5,96% | -1,76% | - | US$1.055,76 | - |
| 5362 |  BigShortBets BIGSB | US$0,8969 | -0,07% | -0,25% | - | US$1.054,73 | - |
| 5363 |  Palantir Tokenized Stock Defichain DPLTR | US$3,33 | -1,15% | 1,84% | - | US$1.053,63 | - |
| 5364 |  Revault Network REVA | US$0,03200 | 1,59% | 0,04% | - | US$1.048,45 | - |
| 5365 |  HEADLINE HDL | US$0,008411 | -0,64% | 1,61% | - | US$1.047,43 | - |
| 5366 |  Moonseer (BSC) MOON | US$0,00000003093 | 8,90% | -26,42% | - | US$1.045,11 | - |
| 5367 |  Honey Finance HONEY | US$0,0006977 | 11,99% | -13,81% | - | US$1.044,48 | - |
| 5368 |  Hatayspor Token HATAY | US$0,5187 | 4,39% | -29,05% | - | US$1.044,08 | - |
| 5369 |  PeePee PP | US$0,000000000116 | -11,52% | -18,73% | - | US$1.044,04 | - |
| 5370 |  Crypto Volatility Token CVOL | US$57,90 | 3,39% | 0,20% | - | US$1.041,12 | - |
| 5371 |  LeverageInu LEVI | US$0,3594 | 1,48% | 6,45% | - | US$1.041,09 | - |
| 5372 |  Liquidus (new) LIQ | US$0,3405 | 0,08% | 0,00% | - | US$1.039,23 | - |
| 5373 |  governance ZIL GZIL | US$6,40 | -0,45% | 0,61% | - | US$1.039,18 | - |
| 5374 |  DRAC Network DRAC | US$0,0006681 | 4,01% | 9,98% | - | US$1.034,95 | - |
| 5375 |  DRC Mobility DRC | US$0,0003682 | 6,23% | -4,18% | - | US$1.026,33 | - |
| 5376 |  PotCoin POT | US$0,002678 | 46,28% | 44,68% | - | US$1.016,43 | - |
| 5377 |  Shuggi SHUGGI | US$0,0009816 | 16,84% | 5,35% | - | US$1.015,53 | - |
| 5378 |  XSwap Treasure XTT | US$0,0008004 | -40,73% | -35,16% | - | US$1.015,11 | - |
| 5379 |  WASSIE WASSIE | US$0,0000005281 | 6,85% | 3,46% | - | US$1.012,36 | - |
| 5380 |  Digital Files DIFI | US$0,001928 | -7,87% | -25,75% | - | US$1.002,46 | - |
| 5381 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000002 | -65,80% | -65,62% | - | US$999,69 | - |
| 5382 |  Coinmetro Token XCM | US$0,6532 | 0,09% | -0,54% | - | US$996,10 | - |
| 5383 |  Bambi BAM | US$0,000000002989 | 3,40% | 20,29% | - | US$995,90 | - |
| 5384 |  MaxxChain PWR | US$0,003412 | 2,34% | -17,66% | - | US$993,38 | - |
| 5385 |  Tate TATE | US$0,000000000534 | 1,45% | 8,29% | - | US$990,38 | - |
| 5386 |  Dogera $DOGERA | US$0,000000000077 | 38,64% | 13,50% | - | US$990,20 | - |
| 5387 |  OBRok Token OBROK | US$0,000000000389 | -3,22% | -0,86% | - | US$987,22 | - |
| 5388 |  The Bend BEND | US$0,2925 | 19,45% | 15,33% | - | US$987,24 | - |
| 5389 |  AIDOGE AI | US$0,000001157 | 0,35% | 3,70% | - | US$986,92 | - |
| 5390 |  QUARTZ QUARTZ | US$0,2513 | 0,40% | 1,06% | - | US$984,41 | - |
| 5391 |  Maricoin MCOIN | US$0,003085 | -0,02% | -7,88% | - | US$982,08 | - |
| 5392 |  Bitci Racing Token BRACE | US$0,000008178 | 0,49% | 3,50% | - | US$980,77 | - |
| 5393 |  Shanghai Inu SHANG | US$0,000000000193 | 0,37% | -3,47% | - | US$975,77 | - |
| 5394 |  Kingdom Karnage KKT | US$0,0006643 | 4,37% | -10,95% | - | US$975,77 | - |
| 5395 |  RC Celta de Vigo Fan Token CFT | US$0,005182 | -0,27% | 31,42% | - | US$976,51 | - |
| 5396 |  Jetset JTS | US$0,0001574 | 10,25% | 13,09% | - | US$972,90 | - |
| 5397 |  Virgo VGO | US$0,05752 | 0,02% | -15,14% | - | US$968,23 | - |
| 5398 |  WifeDoge WIFEDOGE | US$0,000000000001 | -2,72% | -5,35% | - | US$962,35 | - |
| 5399 |  Galaxy Finance GLF | US$0,02605 | -0,40% | -5,62% | - | US$960,40 | - |
| 5400 |  Sketch Coin SKET | US$0,0007154 | 5,48% | -15,88% | - | US$958,77 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.