Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  BLAZE TOKEN BLZE | US$0,000001726 | 2,79% | 11,18% | - | US$1.419,35 | - |
| 5252 |  Outrace ORE | US$0,00007049 | -11,73% | 27,41% | - | US$1.418,46 | - |
| 5253 |  MegaWorld MEGA | US$0,06202 | 16,18% | 1,18% | - | US$1.416,40 | - |
| 5254 |  DegenX DGNX | US$0,4001 | 0,80% | -2,73% | - | US$1.415,36 | - |
| 5255 |  Thoreum V3 THOREUM | US$470,56 | 2,84% | 8,89% | - | US$1.410,92 | - |
| 5256 |  Immutable DARA | US$0,003757 | 0,89% | -5,49% | - | US$1.408,08 | - |
| 5257 |  RUG RADIO RUG | US$0,03170 | -32,58% | 48,67% | - | US$1.397,83 | - |
| 5258 |  Argo Finance ARGO | US$0,0009481 | -1,58% | -8,66% | - | US$1.394,81 | - |
| 5259 |  PLOUTΩS PLOUTΩS | US$0,000002230 | 0,02% | -0,39% | - | US$1.388,35 | - |
| 5260 |  Nexus NXS | US$0,01973 | 6,22% | -5,12% | - | US$1.381,95 | - |
| 5261 |  Aree Shards AES | US$0,001395 | 3,35% | 8,41% | - | US$1.379,13 | - |
| 5262 |  Zinari ZINA | US$0,00002300 | 0,02% | 0,00% | - | US$1.378,83 | - |
| 5263 |  Jelly eSports JELLY | US$0,07416 | 1,96% | 3,12% | - | US$1.403,27 | - |
| 5264 |  DSquared Governance Token DSQ | US$33,00 | 2,30% | -4,19% | - | US$1.372,34 | - |
| 5265 |  Idle Ninja Online NINKY | US$0,0002138 | -2,10% | 0,01% | - | US$1.369,63 | - |
| 5266 |  MONK MONK | US$0,0007147 | 4,32% | 33,20% | - | US$1.371,59 | - |
| 5267 |  Mobility Coin MOBIC | US$0,001928 | -3,31% | -0,43% | - | US$1.325,66 | - |
| 5268 |  Insurabler INSR | US$0,01202 | -0,46% | -8,00% | - | US$1.359,35 | - |
| 5269 |  Unlimited Network UWU | US$0,02697 | 23,55% | -5,47% | - | US$1.357,26 | - |
| 5270 |  Canary CNR | US$0,0008414 | -3,16% | -12,46% | - | US$1.356,53 | - |
| 5271 |  Laqira Protocol LQR | US$0,004874 | 7,29% | 7,26% | - | US$1.356,25 | - |
| 5272 |  Wally Bot WALLY | US$0,1324 | -4,22% | -0,71% | - | US$1.339,19 | - |
| 5273 |  Expert Infra EIM | US$0,04624 | -0,11% | 2,76% | - | US$1.337,12 | - |
| 5274 |  CRISP Scored Mangroves CRISP-M | US$29,57 | 0,17% | -0,76% | - | US$1.333,87 | - |
| 5275 |  Angry Bulls Club ABC | US$0,02976 | 411,74% | 322,60% | - | US$1.328,47 | - |
| 5276 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003517 | 1,01% | -6,65% | - | US$1.327,44 | - |
| 5277 |  NXD Next NXDT | US$0,0002675 | -9,27% | -49,46% | - | US$1.313,78 | - |
| 5278 |  Wakanda Inu WKD | US$0,000000002178 | 2,23% | -2,70% | - | US$1.313,12 | - |
| 5279 |  Real BIG Coin RBC | US$0,0000004118 | -3,43% | -8,93% | - | US$1.311,10 | - |
| 5280 |  MOON (Ordinals) MOON | US$0,02546 | -20,62% | -20,81% | - | US$1.308,72 | - |
| 5281 |  Tiny Era Shard TES | US$0,01790 | 2,54% | -5,19% | - | US$1.307,30 | - |
| 5282 |  Digimon Rabbit DRB | US$0,000000000002 | 1,75% | -7,84% | - | US$1.302,43 | - |
| 5283 |  Golden Inu GOLDEN | US$0,000000000003 | -6,54% | -10,69% | - | US$1.299,89 | - |
| 5284 |  Teh Fund FUND | US$0,01578 | 3,23% | -3,40% | - | US$1.294,50 | - |
| 5285 |  XDOGE XDOGE | US$0,000000006621 | 4,35% | -24,41% | - | US$1.294,40 | - |
| 5286 |  Dohrnii DHN | US$0,008112 | -2,64% | -44,38% | - | US$1.292,29 | - |
| 5287 |  Wild Island Game WILD | US$0,0003518 | -15,94% | -8,74% | - | US$1.289,08 | - |
| 5288 |  Cyber City CYBR | US$0,01104 | 0,02% | -2,00% | - | US$1.281,89 | - |
| 5289 |  Overnight OVN | US$17,67 | 0,59% | -4,31% | - | US$1.281,69 | - |
| 5290 |  Gitopia LORE | US$0,01982 | -0,38% | 3,13% | - | US$1.273,94 | - |
| 5291 |  Secret SIE | US$0,003133 | -1,90% | -10,08% | - | US$1.274,77 | - |
| 5292 |  Good Dog HEEL | US$0,09552 | -4,07% | -32,03% | - | US$1.257,12 | - |
| 5293 |  Mover MOVER | US$0,04226 | 6,02% | 12,65% | - | US$1.255,58 | - |
| 5294 |  kendoll janner KEN | US$0,000000000308 | -8,73% | -33,08% | - | US$1.254,27 | - |
| 5295 |  BlockRock BRO$ | US$0,0005842 | 3,77% | -12,85% | - | US$1.254,16 | - |
| 5296 |  BLOCKv VEE | US$0,001188 | -21,10% | 4,36% | - | US$1.249,40 | - |
| 5297 |  The SkyToken SKY | US$0,02404 | -15,59% | -21,41% | - | US$1.245,48 | - |
| 5298 |  EtherGem EGEM | US$0,0009078 | -9,80% | -17,23% | - | US$1.245,77 | - |
| 5299 |  Pizza Game PIZZA | US$0,00008555 | -0,79% | 4,80% | - | US$1.243,61 | - |
| 5300 |  SpaceDawgs DAWGS | US$0,000002060 | -15,23% | 19,59% | - | US$1.235,06 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.