Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Brewlabs BREWLABS | US$0,005856 | 7,16% | 2,99% | - | US$7.430,09 | - |
| 4552 |  SafeStake DVT | US$0,09937 | 140,57% | 237,02% | - | US$7.397,11 | - |
| 4553 |  Trisolaris TRI | US$0,001973 | 2,23% | -1,75% | - | US$7.379,01 | - |
| 4554 |  Baby Meme Coin BABYMEME | US$0,000000000003 | -7,45% | -7,18% | - | US$7.379,63 | - |
| 4555 |  LoungeM LZM | US$0,04302 | 1,76% | -7,32% | - | US$7.382,09 | - |
| 4556 |  Dogs Rock DOGSROCK | US$0,000000000017 | -0,58% | -11,39% | - | US$7.679,52 | - |
| 4557 |  Rock ROCK | US$0,000003288 | -7,49% | -21,36% | - | US$7.342,06 | - |
| 4558 |  Edge EDGE | US$0,1213 | 6,71% | -4,02% | - | US$7.336,73 | - |
| 4559 |  Everex EVX | US$0,003157 | 1,97% | 4,36% | - | US$7.337,33 | - |
| 4560 |  Baby Squid Game BSG | US$0,0000007108 | 6,31% | -12,58% | - | US$7.332,52 | - |
| 4561 |  Derify Protocol DRF | US$0,03971 | -14,92% | 26,81% | - | US$7.319,71 | - |
| 4562 |  ProjectDojo DOJO | US$0,0001642 | 10,49% | -29,73% | - | US$7.247,36 | - |
| 4563 |  Ramses Exchange RAM | US$0,03600 | 2,61% | 34,16% | - | US$7.303,70 | - |
| 4564 |  Robo Inu Finance RBIF | US$0,000000000105 | 2,70% | -2,79% | - | US$7.278,25 | - |
| 4565 |  BlackCoin BLK | US$0,01411 | -3,81% | -6,72% | - | US$7.280,81 | - |
| 4566 |  Krypton DAO KRD | US$1,07 | 0,96% | 8,09% | - | US$7.239,22 | - |
| 4567 |  New Year Token NYT | US$0,0005601 | -3,12% | 1,06% | - | US$7.124,45 | - |
| 4568 |  ArbGPT GPT | US$0,00006217 | 11,02% | 21,50% | - | US$7.199,53 | - |
| 4569 |  OmniFlix Network FLIX | US$0,08885 | 0,72% | -6,77% | - | US$7.319,50 | - |
| 4570 |  STREETH STREETH | US$0,001220 | 0,18% | -6,13% | - | US$7.157,17 | - |
| 4571 |  WhaleWatch WBOT | US$0,008054 | -79,43% | -89,80% | - | US$7.161,73 | - |
| 4572 |  Bogdanoff BOG | US$0,000000000407 | -10,65% | -5,71% | - | US$7.152,00 | - |
| 4573 |  Asymetrix ASX | US$1,89 | 1,74% | -10,41% | - | US$7.150,39 | - |
| 4574 |  Pomerium Utility Token PMR | US$0,0001346 | 20,19% | 48,28% | - | US$7.134,73 | - |
| 4575 |  X7R X7R | US$0,005737 | 1,39% | -9,26% | - | US$7.099,14 | - |
| 4576 |  Janus Network JNS | US$0,08632 | -2,16% | 7,29% | - | US$6.990,69 | - |
| 4577 |  BabyPepe BABYPEPE | US$0,000000000107 | -8,00% | -0,30% | - | US$7.157,01 | - |
| 4578 |  Microtuber MCT | US$0,0005060 | -0,36% | 3,32% | - | US$6.934,14 | - |
| 4579 |  Husky Avax HUSKY | US$0,00000004118 | -5,65% | -15,23% | - | US$7.038,61 | - |
| 4580 |  Animal Farm Pigs AFP | US$15,25 | -0,83% | -8,59% | - | US$7.037,58 | - |
| 4581 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004982 | 8,91% | -15,27% | - | US$6.816,77 | - |
| 4582 |  Heaven Token HEAVEN | US$0,002153 | -23,07% | -1,63% | - | US$7.097,41 | - |
| 4583 |  Lambda Markets LMDA | US$0,03099 | 14,89% | 40,82% | - | US$7.002,61 | - |
| 4584 |  fBomb BOMB | US$0,003816 | 7,65% | 2,38% | - | US$7.001,05 | - |
| 4585 |  Bitcoin Vault BTCV | US$1,49 | 4,60% | -0,56% | - | US$6.962,17 | - |
| 4586 |  Chainback ARCHIVE | US$0,0008033 | -2,38% | -31,54% | - | US$6.971,15 | - |
| 4587 |  Homer SIMPSON 2.0 | US$0,000000000000 | 3,61% | -5,25% | - | US$6.950,10 | - |
| 4588 |  DekBox DEK | US$0,004030 | -0,24% | 49,86% | - | US$6.946,14 | - |
| 4589 |  Apollo Crypto DAO APOLLO | US$0,000002471 | -2,16% | -25,75% | - | US$6.833,44 | - |
| 4590 |  Zugacoin SZCB | US$0,2154 | 2,37% | 35,09% | - | US$6.822,15 | - |
| 4591 |  met a meta metameme METAMEME | US$0,0000001487 | -3,11% | -53,62% | - | US$6.802,83 | - |
| 4592 |  Alpha Bot Calls ABC | US$0,2983 | 6,38% | 12,07% | - | US$5.921,15 | - |
| 4593 |  Reserve RSRV | US$0,1918 | -0,57% | -54,92% | - | US$6.758,68 | - |
| 4594 |  Cakebot CAKEBOT | US$1,01 | -5,17% | -30,28% | - | US$6.752,50 | - |
| 4595 |  FQSwap V2 FQS | US$2,57 | -0,55% | -13,28% | - | US$6.728,59 | - |
| 4596 |  SpaceAI SPAI | US$0,002911 | 7,00% | -0,33% | - | US$7.280,00 | - |
| 4597 |  Betero BTE | US$0,002024 | -4,43% | -9,58% | - | US$6.711,25 | - |
| 4598 |  DeFi Kingdoms JADE JADE | US$0,006185 | 4,86% | 1,89% | - | US$6.679,72 | - |
| 4599 |  Battle For Giostone BFG | US$0,05715 | 1,51% | 0,76% | - | US$6.674,86 | - |
| 4600 |  Chives Coin XCC | US$0,0003412 | -0,57% | -0,57% | - | US$6.597,82 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.