Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  EUROe Stablecoin EUROE | US$1,09 | 0,41% | 0,46% | - | US$12.598,68 | - |
| 4352 |  Kunji Finance KNJ | US$0,07905 | -1,76% | -57,92% | - | US$12.585,30 | - |
| 4353 |  SalmonSwap SAL | US$1,12 | 3,14% | 1,13% | - | US$12.668,26 | - |
| 4354 |  NMKR NMKR | US$0,002051 | 3,90% | -2,86% | - | US$12.506,74 | - |
| 4355 |  Kamaleont KLT | US$0,001213 | 0,02% | 4,09% | - | US$12.397,88 | - |
| 4356 |  VinDax Coin VD | US$0,008672 | 3,51% | 2,82% | - | US$12.404,61 | - |
| 4357 |  Synclub staked BNB SnBNB | US$230,34 | 0,34% | -1,97% | - | US$12.324,65 | - |
| 4358 |  Wombex Finance WMX | US$0,01417 | 2,32% | -2,85% | - | US$12.319,83 | - |
| 4359 |  Arowana Token ARW | US$0,002977 | 2,08% | -8,41% | - | US$12.284,63 | - |
| 4360 |  Wrapped Elastos WELA | US$1,34 | 9,12% | 5,26% | - | US$12.275,52 | - |
| 4361 |  AlphaScan ASCN | US$0,04628 | -10,32% | 60,40% | - | US$12.222,56 | - |
| 4362 |  Sheesha Finance Polygon MSHEESHA | US$0,002110 | -12,63% | -16,60% | - | US$12.231,13 | - |
| 4363 |  BinStarter BSR | US$0,1368 | -1,24% | 2,84% | - | US$12.167,85 | - |
| 4364 |  STIMA STIMA | US$1,01 | -0,15% | 0,36% | - | US$12.113,41 | - |
| 4365 |  Kocaelispor Fan Token KSTT | US$0,001616 | -5,83% | -7,08% | - | US$12.097,78 | - |
| 4366 |  TUF Token TUF | US$0,0009414 | 13,88% | 3,33% | - | US$12.058,83 | - |
| 4367 |  SHEESH SHS | US$0,000001078 | 15,58% | 48,73% | - | US$12.052,21 | - |
| 4368 |  SHIKOKU SHIK | US$0,000000000768 | 3,66% | 20,44% | - | US$10.492,48 | - |
| 4369 |  Crypto Rangers CR | US$0,0001169 | 11,73% | -11,74% | - | US$11.936,85 | - |
| 4370 |  Asva ASVA | US$0,007068 | 18,74% | 20,68% | - | US$11.904,78 | - |
| 4371 |  Bitcoin ETF ETF | US$0,0002109 | 39,19% | 12,75% | - | US$12.530,22 | - |
| 4372 |  TrueDeck TDP | US$0,001516 | -6,88% | -6,80% | - | US$11.900,20 | - |
| 4373 |  VaporNodes VPND | US$0,002665 | 3,57% | 6,09% | - | US$11.883,46 | - |
| 4374 |  SuperCells Token SCT | US$0,1141 | -3,50% | 11,66% | - | US$11.955,56 | - |
| 4375 |  KTX.Finance KTC | US$0,7763 | 1,76% | -2,54% | - | US$11.849,99 | - |
| 4376 |  Thought THT | US$0,03181 | -11,52% | 64,25% | - | US$11.854,76 | - |
| 4377 |  Electric Cash ELCASH | US$0,5993 | 0,52% | -2,43% | - | US$11.817,97 | - |
| 4378 |  Artichoke Protocol CHOKE | US$0,09294 | -4,24% | -20,04% | - | US$11.675,54 | - |
| 4379 |  Gametree GTCOIN | US$0,001231 | 4,92% | -46,11% | - | US$11.607,49 | - |
| 4380 |  SundaeSwap SUNDAE | US$0,007979 | 2,23% | -6,18% | - | US$11.581,15 | - |
| 4381 |  Arbidoge ADOGE | US$0,00000004713 | 60,92% | 78,71% | - | US$11.518,09 | - |
| 4382 |  Netswap NETT | US$0,1127 | 10,13% | 76,24% | - | US$11.867,33 | - |
| 4383 |  Animal Farm Dogs AFD | US$2,32 | -0,72% | -3,84% | - | US$11.494,14 | - |
| 4384 |  ClassZZ CZZ | US$0,002443 | -1,75% | -1,68% | - | US$11.383,94 | - |
| 4385 |  MXGP Fan Token MXGP | US$0,004075 | 1,69% | 3,73% | - | US$11.353,42 | - |
| 4386 |  Digihealth DGH | US$0,009054 | 0,36% | -5,14% | - | US$11.337,10 | - |
| 4387 |  Cramer Coin CRAMER | US$0,001118 | 36,83% | 37,25% | - | US$12.338,89 | - |
| 4388 |  Trustpad (New) TPAD | US$0,02295 | -4,83% | -52,26% | - | US$11.311,11 | - |
| 4389 |  Ari10 Ari10 | US$0,002788 | -1,87% | -10,47% | - | US$11.299,08 | - |
| 4390 |  OSK OSK | US$0,3627 | -0,86% | -4,16% | - | US$11.278,95 | - |
| 4391 |  Blockchain Valley Virtual BVV | US$0,008105 | 4,45% | 3,88% | - | US$11.353,77 | - |
| 4392 |  UwU Lend UWU | US$9,63 | 3,22% | -7,33% | - | US$11.255,18 | - |
| 4393 |  Xrp Classic (new) XRPC | US$0,001947 | -2,07% | -3,70% | - | US$11.287,54 | - |
| 4394 |  MoonStarter MNST | US$0,002981 | 16,72% | 19,53% | - | US$11.157,19 | - |
| 4395 |  Metarun MRUN | US$0,0004935 | -11,24% | 0,75% | - | US$11.119,60 | - |
| 4396 |  BITS FACTOR BFTC | US$0,008002 | -1,24% | -10,08% | - | US$11.115,89 | - |
| 4397 |  SpookyShiba SPKY | US$0,001265 | -16,59% | -23,87% | - | US$11.115,57 | - |
| 4398 |  Beefy Escrowed Fantom BEFTM | US$0,2903 | 1,65% | 4,42% | - | US$11.059,09 | - |
| 4399 |  Snail Trail SLIME | US$0,003191 | -13,50% | 8,60% | - | US$11.032,66 | - |
| 4400 |  Staked ETH OSETH | US$2.166,60 | 3,76% | 0,00% | - | US$10.994,85 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.