Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Liquid Protocol LP | US$1,36 | 20,52% | -7,66% | - | US$15.161,72 | - |
| 4302 |  PIPI PIPI | US$0,00000007077 | -18,52% | -49,52% | - | US$14.595,35 | - |
| 4303 |  Neuralink NLINK | US$0,000000000000 | 3,35% | -2,87% | - | US$14.616,18 | - |
| 4304 |  SubDAO GOV | US$0,001561 | 5,32% | -2,69% | - | US$14.722,30 | - |
| 4305 |  iVipCoin IVIP | US$0,00008740 | 1,07% | -8,86% | - | US$12.904,77 | - |
| 4306 |  Sui Launch Token SLT | US$0,00004992 | 12,92% | 5,51% | - | US$14.497,73 | - |
| 4307 |  Snetwork SNET | US$0,001539 | 2,13% | 0,89% | - | US$14.391,92 | - |
| 4308 |  Monero Classic XMC | US$0,3058 | -0,49% | 8,30% | - | US$14.324,48 | - |
| 4309 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$3,28 | 19,15% | 0,00% | - | US$14.275,85 | - |
| 4310 |  Liquid Finance LIQD | US$1.443,80 | 2,96% | 3,09% | - | US$14.252,14 | - |
| 4311 |  MCFinance MCF | US$0,001361 | -0,20% | 0,30% | - | US$13.960,55 | - |
| 4312 |  Pre-retogeum PRTG | US$1,95 | -11,00% | -81,38% | - | US$14.021,44 | - |
| 4313 |  Jones GLP JGLP | US$1,49 | 3,88% | 5,59% | - | US$14.002,33 | - |
| 4314 |  Astroport ASTRO | US$0,06673 | 3,18% | -12,36% | - | US$13.974,21 | - |
| 4315 |  JennyCo JCO | US$0,02892 | 4,12% | 36,83% | - | US$13.951,71 | - |
| 4316 |  Auxilium AUX | US$0,0005630 | 7,91% | 3,85% | - | US$13.946,29 | - |
| 4317 |  Pulse Inu PINU | US$0,000000005091 | 8,68% | -20,01% | - | US$13.780,52 | - |
| 4318 |  STACKS STACKS | US$0,0000004227 | -38,37% | 0,00% | - | US$16.726,96 | - |
| 4319 |  Deepcave CAVE | US$0,006405 | -0,87% | 0,00% | - | US$13.737,04 | - |
| 4320 |  GoldMiner GM | US$0,000001339 | -0,42% | 6,64% | - | US$13.695,09 | - |
| 4321 |  Jaypeggers JAY | US$4,53 | 3,88% | 3,30% | - | US$13.712,35 | - |
| 4322 |  Marscoin MARS | US$0,07693 | 4,24% | 2,70% | - | US$13.757,34 | - |
| 4323 |  DogeGF DOGEGF | US$0,000000000108 | 1,81% | -23,15% | - | US$13.774,37 | - |
| 4324 |  QUINT QUINT | US$0,1072 | -0,36% | -24,29% | - | US$13.701,00 | - |
| 4325 |  TAI TAI | US$0,02753 | 4,22% | 1,56% | - | US$13.535,71 | - |
| 4326 |  Wrapped SX Network WSX | US$0,1557 | -2,36% | -11,99% | - | US$13.598,32 | - |
| 4327 |  Block Commerce Protocol BCP | US$0,1434 | -11,91% | -14,01% | - | US$12.616,78 | - |
| 4328 |  SatoshiSwap SWAP | US$0,000008954 | 17,21% | 12,51% | - | US$13.514,16 | - |
| 4329 |  Bitcoin God GOD | US$1,85 | -3,45% | 1,00% | - | US$13.523,75 | - |
| 4330 |  ETF Ethereum ETF-ETH | US$0,001739 | -21,75% | 0,00% | - | US$13.434,07 | - |
| 4331 |  Yield Magnet MAGNET | US$0,001333 | -6,18% | -33,04% | - | US$13.334,04 | - |
| 4332 |  ExenPay Token XNP | US$0,3156 | 0,66% | -12,34% | - | US$13.388,75 | - |
| 4333 |  Feisty Doge NFT NFD | US$0,00002288 | 7,72% | -1,64% | - | US$13.272,33 | - |
| 4334 |  Stabledoc SDT | US$0,004344 | -11,65% | 27,09% | - | US$13.159,87 | - |
| 4335 |  CryptoUnity CUT | US$0,007906 | 23,53% | 73,98% | - | US$13.064,51 | - |
| 4336 |  Neuroni AI NEURONI | US$0,3767 | 7,42% | 83,88% | - | US$13.030,02 | - |
| 4337 |  Hello Puppy BOB | US$0,0002037 | 0,31% | 0,50% | - | US$13.004,88 | - |
| 4338 |  Spintop SPIN | US$0,003735 | -1,29% | 0,33% | - | US$13.000,69 | - |
| 4339 |  BitDAO BIT | US$0,5578 | 3,59% | 9,36% | - | US$13.079,72 | - |
| 4340 |  PepeSol PEPE | US$0,0002268 | -4,54% | 11,75% | - | US$12.926,64 | - |
| 4341 |  YAM V1 YAM | US$0,07781 | 0,11% | 12,49% | - | US$13.033,28 | - |
| 4342 |  Lever Token LEV | US$0,002862 | -5,00% | 0,18% | - | US$12.817,41 | - |
| 4343 |  Moola Celo USD mCUSD | US$1,01 | 1,00% | -0,87% | - | US$12.800,94 | - |
| 4344 |  Marswap MSWAP | US$0,000005163 | 10,43% | -17,34% | - | US$12.794,19 | - |
| 4345 |  Cyberpunk City CYBER | US$0,1815 | 0,83% | -0,47% | - | US$12.780,20 | - |
| 4346 |  Theos THEOS | US$0,00009962 | -2,77% | 0,81% | - | US$12.692,17 | - |
| 4347 |  WAXE WAXE | US$63,60 | 2,72% | -0,93% | - | US$12.740,64 | - |
| 4348 |  PepePAD PEPE | US$0,000001177 | 3,25% | 1,41% | - | US$12.706,42 | - |
| 4349 |  Vector Finance VTX | US$0,07085 | -0,18% | 0,82% | - | US$12.696,98 | - |
| 4350 |  SHARBI SHARBI | US$0,0000005278 | -6,95% | -1,79% | - | US$12.658,14 | - |
Tabel di atas menampilkan halaman 87 dari total 177 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.