Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  MASHIDA MSHD | US$0,004469 | -2,83% | -6,57% | - | US$16.442,72 | - |
| 4252 |  Groooook GROOOOOK | US$0,000000000001 | 5,73% | 0,00% | - | US$16.541,76 | - |
| 4253 |  Adanaspor Fan Token ADANA | US$0,01324 | 4,86% | 22,23% | - | US$16.396,65 | - |
| 4254 |  BaconDAO BACON | US$0,0001636 | -3,79% | 1,67% | - | US$16.224,13 | - |
| 4255 |  GEODNET GEOD | US$0,07458 | 3,32% | 2,43% | - | US$15.975,86 | - |
| 4256 |  Jerome Powell POWELL | US$0,002554 | 72,99% | 4,24% | - | US$16.291,64 | - |
| 4257 |  Blocksmith Labs Forge $FORGE | US$0,05342 | 11,35% | 3,97% | - | US$16.078,95 | - |
| 4258 |  12Ships TSHP | US$0,00003689 | -1,11% | 0,12% | - | US$16.326,59 | - |
| 4259 |  Surviving Soldiers SSG | US$0,02821 | 5,35% | 4,64% | - | US$16.124,88 | - |
| 4260 |  Wrapped Cardano WADA | US$0,3995 | -57,08% | 1,88% | - | US$16.037,07 | - |
| 4261 |  DeltaFi DELFI | US$0,0001997 | 2,06% | -13,88% | - | US$16.025,59 | - |
| 4262 |  Altbase ALTB | US$0,00006854 | 3,54% | -3,39% | - | US$16.043,64 | - |
| 4263 |  Light DeFi LIGHT | US$0,0003996 | 11,17% | 15,71% | - | US$16.008,58 | - |
| 4264 |  OVO OVO | US$0,01188 | 0,08% | -3,53% | - | US$15.843,93 | - |
| 4265 |  DogeBoy DOGB | US$0,0000003275 | 8,08% | -28,35% | - | US$15.865,80 | - |
| 4266 |  Biometric Financial BIOFI | US$0,0006631 | -5,69% | 5,08% | - | US$17.192,29 | - |
| 4267 |  Mimo Governance Token MIMO | US$0,01125 | -3,27% | -1,84% | - | US$15.839,39 | - |
| 4268 |  Moove Protocol MOOVE | US$0,09092 | 0,02% | 0,00% | - | US$15.864,77 | - |
| 4269 |  Savanna SVN | US$0,003874 | 4,65% | -11,58% | - | US$16.306,68 | - |
| 4270 |  Furio $FUR | US$0,02411 | 0,44% | 2,18% | - | US$15.521,50 | - |
| 4271 |  IMAYC IMAYC | US$0,9931 | -0,10% | -12,14% | - | US$15.662,72 | - |
| 4272 |  XAI Corp XAI | US$0,0006364 | 3,89% | -6,45% | - | US$15.621,68 | - |
| 4273 |  Holonus HLN | US$0,0001158 | 0,33% | -2,12% | - | US$15.612,48 | - |
| 4274 |  Vemate VMT | US$0,005006 | -1,09% | -6,41% | - | US$15.373,38 | - |
| 4275 |  PEIPEI PEIPEI | US$0,000000000690 | 20,01% | 0,95% | - | US$15.643,22 | - |
| 4276 |  DogCoin DOGS | US$0,000000000789 | -0,58% | 2,46% | - | US$15.349,16 | - |
| 4277 |  Unibets.AI $BETS | US$0,0001334 | -96,74% | -97,06% | - | US$15.383,52 | - |
| 4278 |  JPY Coin JPYC | US$0,006721 | 0,92% | 1,34% | - | US$15.372,82 | - |
| 4279 |  Zeusshield ZSC | US$0,00008954 | -8,40% | -2,90% | - | US$15.210,12 | - |
| 4280 |  MaziMatic MAZI | US$0,001469 | 3,55% | -8,99% | - | US$15.335,42 | - |
| 4281 |  HXRO HXRO | US$0,1292 | 0,83% | -16,30% | - | US$15.282,04 | - |
| 4282 |  DefiBox BOX | US$0,5094 | -2,81% | -10,91% | - | US$15.310,77 | - |
| 4283 |  HUNDRED HUNDRED | US$0,00008990 | -14,94% | 14,10% | - | US$15.172,36 | - |
| 4284 |  SHIBONK SBONK | US$3,28 | 14,33% | 81,95% | - | US$15.147,86 | - |
| 4285 |  Decred-Next DCRN | US$0,1103 | 3,63% | 4,15% | - | US$15.235,61 | - |
| 4286 |  KRED KRED | US$0,000005202 | -1,66% | 0,98% | - | US$15.099,93 | - |
| 4287 |  NYAN Meme Coin NYAN | US$0,00000001077 | -15,09% | 6,25% | - | US$15.083,20 | - |
| 4288 |  Synthswap SYNTH | US$7,09 | 41,05% | 25,34% | - | US$14.976,17 | - |
| 4289 |  Atlas DEX ATS | US$0,002854 | 11,84% | 14,48% | - | US$15.008,70 | - |
| 4290 |  Diamond Token DNT | US$0,08443 | -9,70% | 0,00% | - | US$14.918,53 | - |
| 4291 |  Universe.XYZ XYZ | US$0,00007979 | -18,22% | -3,80% | - | US$14.898,62 | - |
| 4292 |  NEXTYPE NT | US$0,002372 | -4,11% | -10,53% | - | US$14.505,61 | - |
| 4293 |  Safemars SAFEMARS | US$0,000000005309 | 0,45% | -1,68% | - | US$14.717,43 | - |
| 4294 |  Donald Trump TRUMP2024 | US$0,000000000245 | 6,75% | 8,63% | - | US$14.879,89 | - |
| 4295 |  T23 T23 | US$0,000000000115 | 3,05% | -5,38% | - | US$14.746,33 | - |
| 4296 |  IPOR IPOR | US$0,6577 | 5,38% | 9,01% | - | US$14.759,88 | - |
| 4297 |  Gays Inu LGBTQ | US$0,000001153 | -13,30% | -33,02% | - | US$14.760,91 | - |
| 4298 |  Parallax Finance PLX | US$0,1227 | -4,02% | -22,65% | - | US$14.703,42 | - |
| 4299 |  Seedify NFT Space SNFTS | US$0,002745 | 0,12% | -16,79% | - | US$14.698,72 | - |
| 4300 |  XSwap Protocol XSP | US$0,0006867 | 19,17% | 20,92% | - | US$14.685,14 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.