Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Fantom Maker FAME | US$0,0009231 | 5,55% | 8,17% | - | US$22.372,09 | - |
| 4052 |  Piteas PTS | US$0,03909 | -2,91% | -5,47% | - | US$22.132,19 | - |
| 4053 |  AmazingTeamDAO AMAZINGTEAM | US$2,27 | 11,88% | 11,71% | - | US$22.284,30 | - |
| 4054 |  Babylons BABI | US$0,002760 | 0,02% | -0,91% | - | US$22.245,83 | - |
| 4055 |  ITEMVERSE ITEM | US$0,0001077 | -0,98% | -4,98% | - | US$22.361,15 | - |
| 4056 |  MixToEarn MTE | US$0,002996 | 6,26% | -0,56% | - | US$22.239,97 | - |
| 4057 |  Hive Dollar HBD | US$0,9613 | -2,12% | -1,18% | - | US$22.234,09 | - |
| 4058 |  Bursaspor Fan Token TMSH | US$0,002286 | 2,52% | 2,59% | - | US$22.252,71 | - |
| 4059 |  Nomad Exiles PRIDE | US$0,001261 | 0,96% | 0,42% | - | US$22.122,74 | - |
| 4060 |  GUISE GUISE | US$0,06917 | -28,45% | -4,50% | - | US$22.133,17 | - |
| 4061 |  Lucky Block (V2) LBLOCK | US$0,00002899 | -3,81% | 5,47% | - | US$22.067,49 | - |
| 4062 |  JackPool.finance JFI | US$6,35 | 4,28% | 3,87% | - | US$22.012,45 | - |
| 4063 |  Carrot CRT | US$0,07014 | -0,34% | 1,28% | - | US$22.068,56 | - |
| 4064 |  Project X XIL | US$0,001410 | 3,58% | -3,82% | - | US$21.924,34 | - |
| 4065 |  Fidance FDC | US$0,0000001032 | 13,82% | 20,54% | - | US$21.977,66 | - |
| 4066 |  Colizeum ZEUM | US$0,001354 | -0,51% | 20,27% | - | US$21.913,90 | - |
| 4067 |  Karmaverse KNOT | US$0,01895 | -1,59% | -1,73% | - | US$21.861,20 | - |
| 4068 |  2DAI.io 2DAI | US$0,001230 | -11,75% | -26,23% | - | US$21.994,84 | - |
| 4069 |  FelixCoin FELIX | US$0,0000001082 | -1,70% | -14,78% | - | US$21.897,70 | - |
| 4070 |  DeSpace Protocol DES | US$0,0005135 | 0,96% | 12,33% | - | US$21.800,48 | - |
| 4071 |  Demole DMLG | US$0,0002275 | 8,24% | 13,34% | - | US$21.806,63 | - |
| 4072 |  CORN CORN | US$10,08 | 1,10% | 1,12% | - | US$21.605,26 | - |
| 4073 |  Winerz WNZ | US$0,0004447 | 3,49% | 17,20% | - | US$21.785,33 | - |
| 4074 |  MTG Token MTG | US$0,0003361 | -0,33% | -1,70% | - | US$21.621,84 | - |
| 4075 |  The Doge NFT DOG | US$0,0007364 | 4,24% | 2,00% | - | US$21.764,93 | - |
| 4076 |  CryptoXpress XPRESS | US$0,03073 | 3,31% | 7,05% | - | US$21.629,01 | - |
| 4077 |  tGOLD TXAU | US$64,23 | 0,34% | 15,09% | - | US$21.414,05 | - |
| 4078 |  Envoy ENV | US$0,001398 | 3,96% | -24,76% | - | US$21.459,41 | - |
| 4079 |  DeFIL DFL | US$0,002670 | 4,85% | 8,81% | - | US$21.405,32 | - |
| 4080 |  Ethermon EMON | US$0,0009794 | 3,28% | 21,49% | - | US$21.446,98 | - |
| 4081 |  Real Realm REAL | US$0,00008985 | 9,61% | 22,97% | - | US$21.478,09 | - |
| 4082 |  D Community DILI | US$0,00001373 | -0,63% | 5,01% | - | US$21.376,66 | - |
| 4083 |  Paralink Network PARA | US$0,0005967 | 4,72% | 8,25% | - | US$21.432,79 | - |
| 4084 |  MuratiAI MURATIAI | US$0,000002458 | -3,52% | -17,71% | - | US$21.281,19 | - |
| 4085 |  UMMA Token UMMA | US$0,002934 | 6,10% | -33,88% | - | US$22.370,47 | - |
| 4086 |  OptionPanda OPA | US$0,0001498 | -0,12% | 32,94% | - | US$21.460,40 | - |
| 4087 |  MobiFi MoFi | US$0,001931 | -1,73% | -4,92% | - | US$21.370,46 | - |
| 4088 |  Epiko EPIKO | US$0,0007927 | 20,12% | 19,44% | - | US$21.926,33 | - |
| 4089 |  Autonio NIOX | US$0,001240 | 0,56% | 0,45% | - | US$21.226,32 | - |
| 4090 |  AMATERASU OMIKAMI OMIKAMI | US$0,005878 | 2,01% | 11,22% | - | US$21.323,78 | - |
| 4091 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000004966 | -2,56% | -10,21% | - | US$21.301,58 | - |
| 4092 |  Energo TSL | US$0,0001508 | 3,08% | 4,76% | - | US$21.144,19 | - |
| 4093 |  BovineVerse Token BVT | US$0,001506 | -1,11% | 22,44% | - | US$21.037,12 | - |
| 4094 |  Monsoon Finance MCASH | US$0,0003775 | 3,96% | 14,90% | - | US$20.816,92 | - |
| 4095 |  ZONE ZONE | US$0,001120 | 4,93% | -3,84% | - | US$21.118,30 | - |
| 4096 |  Teddy Doge Teddy V2 | US$0,000000000178 | -4,48% | -23,53% | - | US$21.005,68 | - |
| 4097 |  Ethos Reserve Note ERN | US$0,9943 | 0,26% | -0,08% | - | US$20.997,59 | - |
| 4098 |  Neptune Mutual NPM | US$0,04031 | -0,62% | -6,45% | - | US$20.973,39 | - |
| 4099 |  ZenSports SPORTS | US$0,0001002 | 1,51% | 4,67% | - | US$20.929,73 | - |
| 4100 |  99Starz STZ | US$0,009262 | 4,08% | 12,69% | - | US$20.885,84 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.