Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ReddCoin RDD | US$0,00003347 | -30,67% | -5,20% | - | US$27.367,22 | - |
| 3902 |  Wrapped Pepe WPEPE | US$0,0001741 | 8,12% | 19,40% | - | US$27.406,37 | - |
| 3903 |  Tethys TETHYS | US$0,1955 | 18,62% | 28,06% | - | US$27.379,64 | - |
| 3904 |  IHT Real Estate Protocol IHT | US$0,0001080 | 1,07% | 3,45% | - | US$27.263,90 | - |
| 3905 |  MikeToken MIKETOKEN | US$0,000000003878 | 19,00% | 0,00% | - | US$27.317,49 | - |
| 3906 |  Etherparty FUEL | US$0,0001756 | -3,02% | 5,49% | - | US$27.255,64 | - |
| 3907 |  MixTrust MXT | US$0,00001704 | -0,04% | -10,50% | - | US$27.188,98 | - |
| 3908 |  Kollect KOL | US$0,0002578 | 1,12% | 2,72% | - | US$27.164,97 | - |
| 3909 |  FanCoin® FNC | US$0,007316 | 0,24% | 0,37% | - | US$27.161,47 | - |
| 3910 |  Moeda Loyalty Points MDA | US$0,02175 | 0,96% | 0,33% | - | US$27.309,76 | - |
| 3911 |  Decentralized Eternal Virtual Traveller DEVT | US$0,002148 | -11,31% | 57,47% | - | US$27.037,10 | - |
| 3912 |  Doge Eat Doge OMNOM | US$0,000000000580 | 3,87% | 11,16% | - | US$27.083,81 | - |
| 3913 |  PlayNity PLY | US$0,004460 | -25,61% | 232,48% | - | US$26.971,95 | - |
| 3914 |  MatrixETF MDF | US$0,0005860 | 1,42% | 6,34% | - | US$27.024,41 | - |
| 3915 |  LIF3 LIF3 | US$0,01545 | -0,17% | -3,04% | - | US$30.023,95 | - |
| 3916 |  KittenFinance KIF | US$18,67 | 17,34% | 28,83% | - | US$26.950,55 | - |
| 3917 |  Conscious Value Network CVNT | US$0,5788 | 4,29% | 3,20% | - | US$26.731,02 | - |
| 3918 |  Cardiocoin CRDC | US$0,001031 | 0,01% | -5,06% | - | US$26.940,88 | - |
| 3919 |  Meta MVRS MVRS | US$0,00000006569 | 0,46% | -9,60% | - | US$26.573,48 | - |
| 3920 |  GroupDao GDO | US$0,00000002351 | 2,33% | -0,46% | - | US$26.973,21 | - |
| 3921 |  Doge CEO DOGECEO | US$0,000000000001 | 2,41% | -12,18% | - | US$26.816,34 | - |
| 3922 |  Filda FILDA | US$0,001084 | -0,72% | 7,36% | - | US$26.835,01 | - |
| 3923 |  Cloudname CNAME | US$0,0002492 | 14,66% | 24,23% | - | US$26.802,56 | - |
| 3924 |  ChilliSwap CHLI | US$0,03502 | 0,02% | -6,41% | - | US$26.713,82 | - |
| 3925 |  DataHighway DHX | US$0,06001 | 1,06% | -31,83% | - | US$26.873,80 | - |
| 3926 |  Minted MTD | US$0,03497 | 0,68% | -3,94% | - | US$26.734,38 | - |
| 3927 |  Zook Protocol ZOOK | US$0,01025 | 19,68% | 169,00% | - | US$25.502,13 | - |
| 3928 |  AssangeDAO JUSTICE | US$0,00002520 | 9,34% | -1,72% | - | US$27.082,55 | - |
| 3929 |  CyberDragon Gold GOLD | US$0,003402 | -0,17% | -0,35% | - | US$26.546,32 | - |
| 3930 |  Gems GEM | US$0,00008490 | -1,15% | 8,52% | - | US$26.534,12 | - |
| 3931 |  StarSlax SSLX | US$0,006352 | 4,12% | -14,63% | - | US$26.493,51 | - |
| 3932 |  KAKA NFT World KAKA | US$0,0006707 | -3,81% | -12,13% | - | US$26.668,83 | - |
| 3933 |  SpacePi (ETH) SPACEPI | US$0,000000004155 | -2,46% | -0,75% | - | US$26.474,40 | - |
| 3934 |  Menzy MNZ | US$0,0002484 | -2,51% | -12,28% | - | US$26.741,71 | - |
| 3935 |  Hati HATI | US$0,000000000267 | -4,22% | -2,62% | - | US$26.408,78 | - |
| 3936 |  Hydraverse HDV | US$0,0002125 | -5,22% | 3,32% | - | US$26.473,63 | - |
| 3937 |  MM Optimizer (Polygon) MMO | US$0,07165 | 1,41% | 3,69% | - | US$26.136,26 | - |
| 3938 |  The Camel CAMEL | US$0,0000002193 | -38,47% | 0,00% | - | US$26.358,18 | - |
| 3939 |  Malgo Finance MGXG | US$0,02232 | 0,31% | 0,09% | - | US$26.278,20 | - |
| 3940 |  Zen Panda Coin ZPC | US$0,000000000239 | 1,73% | -6,81% | - | US$26.491,60 | - |
| 3941 |  Loon Network LOON | US$0,0001537 | -2,23% | -0,35% | - | US$26.223,82 | - |
| 3942 |  Jungle Labz JNGL | US$0,2008 | 6,35% | -19,16% | - | US$26.231,10 | - |
| 3943 |  RIKEZA RIK | US$0,00006243 | -11,95% | -10,50% | - | US$26.189,18 | - |
| 3944 |  Solar SOLAR | US$0,006062 | 0,98% | -0,47% | - | US$26.125,42 | - |
| 3945 |  Panda DAO PANDA | US$0,004678 | 0,13% | -10,03% | - | US$26.182,92 | - |
| 3946 |  HUGHUG Coin HGHG | US$0,002300 | -0,50% | -11,94% | - | US$25.683,45 | - |
| 3947 |  SaitaBit SAITABIT | US$0,0005364 | 2,44% | 4,87% | - | US$22.013,80 | - |
| 3948 |  Synchrony SCY | US$0,0001580 | -0,04% | 14,37% | - | US$26.024,27 | - |
| 3949 |  Crazy pepe CRAZYPEPE | US$0,000000000914 | 0,58% | -6,37% | - | US$25.854,16 | - |
| 3950 |  zkApes ZAT | US$0,00000002008 | 4,43% | -14,38% | - | US$25.793,59 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.