Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Getaverse GETA | US$0,005315 | -19,11% | -48,13% | - | US$24.145,42 | - |
| 4002 |  Archi Finance ARCHI | US$0,3156 | 0,50% | 5,66% | - | US$24.117,69 | - |
| 4003 |  Mithril Share MIS | US$0,1612 | 1,91% | 6,69% | - | US$23.781,21 | - |
| 4004 |  NFT Champions CHAMP | US$0,004714 | -2,51% | -2,91% | - | US$23.840,97 | - |
| 4005 |  Gençlerbirliği Fan Token GBSK | US$0,01313 | 5,36% | 22,54% | - | US$23.718,09 | - |
| 4006 |  Nebulas NAS | US$0,01238 | 2,15% | 4,25% | - | US$23.699,43 | - |
| 4007 |  Chad Index CHAD | US$0,0006872 | -12,90% | 11,49% | - | US$30.565,23 | - |
| 4008 |  Bitlocus BTL | US$0,0006002 | -5,99% | 29,39% | - | US$23.628,05 | - |
| 4009 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001285 | -13,51% | 2,45% | - | US$23.614,17 | - |
| 4010 |  Aldrin RIN | US$0,05059 | -0,58% | 0,06% | - | US$23.566,42 | - |
| 4011 |  A.I.Earn AIE | US$0,0000004149 | -0,63% | -1,19% | - | US$23.463,48 | - |
| 4012 |  LIQ Protocol LIQ | US$0,001200 | 4,27% | -22,84% | - | US$23.585,85 | - |
| 4013 |  MediShares MDS | US$0,0002194 | -0,87% | 21,23% | - | US$23.686,92 | - |
| 4014 |  One Cash ONC | US$0,05979 | -0,50% | 1,87% | - | US$23.434,38 | - |
| 4015 |  Jackal Protocol JKL | US$0,1316 | 2,32% | 3,26% | - | US$24.766,63 | - |
| 4016 |  E.C. Vitoria Fan Token VTRA | US$0,02208 | -4,24% | 30,75% | - | US$23.383,62 | - |
| 4017 |  SoPay SOP | US$0,00002057 | 1,90% | 6,18% | - | US$23.164,38 | - |
| 4018 |  Cred LBA | US$0,0003174 | 2,43% | 1,84% | - | US$23.227,88 | - |
| 4019 |  TrustBase TBE | US$0,0001277 | -1,26% | -6,00% | - | US$23.220,30 | - |
| 4020 |  Super Bitcoin SBTC | US$0,4004 | 3,91% | -1,43% | - | US$22.842,16 | - |
| 4021 |  Hoppy HOPPY | US$0,000000000333 | 11,82% | 7,33% | - | US$23.004,00 | - |
| 4022 |  PolyPad POLYPAD | US$0,003236 | 1,65% | 7,53% | - | US$23.232,16 | - |
| 4023 |  Patientory PTOY | US$0,003146 | -16,83% | -37,58% | - | US$23.178,53 | - |
| 4024 |  Artmeta MART | US$0,006262 | -1,81% | 1,03% | - | US$23.110,77 | - |
| 4025 |  EbisusBay Fortune FRTN | US$0,06949 | -1,47% | 0,93% | - | US$25.480,53 | - |
| 4026 |  Protectorate Protocol PRTC | US$0,1520 | -2,87% | 7,66% | - | US$23.065,13 | - |
| 4027 |  Wrapped Near WNEAR | US$2,01 | 6,07% | 7,11% | - | US$23.282,15 | - |
| 4028 |  SimpleHub SHUB | US$0,005324 | 5,83% | 4,02% | - | US$22.924,24 | - |
| 4029 |  HalfPizza PIZA | US$0,000005583 | 1,24% | -7,18% | - | US$22.789,36 | - |
| 4030 |  Gains GAINS | US$0,1175 | 6,84% | -14,93% | - | US$22.814,11 | - |
| 4031 |  TurboPepe VROOM | US$0,0000001379 | 3,94% | 3,50% | - | US$22.781,10 | - |
| 4032 |  ChainPort PORTX | US$0,005623 | 6,47% | -12,20% | - | US$22.721,48 | - |
| 4033 |  ReSource Protocol SOURCE | US$0,007901 | 1,36% | -0,27% | - | US$22.599,06 | - |
| 4034 |  Filecoin Standard Hashrate Token FILST | US$0,3672 | 2,91% | 5,53% | - | US$22.690,43 | - |
| 4035 |  The Rug Game TRG | US$0,0000001663 | 6,23% | 4,11% | - | US$22.659,40 | - |
| 4036 |  Kuma Inu KUMA | US$0,000000007439 | 3,34% | 3,26% | - | US$22.630,94 | - |
| 4037 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,07% | -0,23% | - | US$22.784,92 | - |
| 4038 |  Creator Platform CTR | US$0,0007258 | -3,55% | -8,16% | - | US$22.618,60 | - |
| 4039 |  WigoSwap WIGO | US$0,008455 | -10,77% | -2,92% | - | US$21.455,89 | - |
| 4040 |  Liquid Staking Derivatives LSD | US$0,02085 | 6,28% | 5,40% | - | US$22.663,99 | - |
| 4041 |  Hello Art HTT | US$0,00009984 | -1,57% | 9,57% | - | US$22.565,10 | - |
| 4042 |  Australian Safe Shepherd ASS | US$0,000000000461 | 5,13% | 3,08% | - | US$22.640,75 | - |
| 4043 |  Modex MODEX | US$0,1181 | -0,48% | 19,10% | - | US$22.526,37 | - |
| 4044 |  ENNO Cash ENNO | US$0,02382 | -2,20% | -12,07% | - | US$22.498,80 | - |
| 4045 |  VeraOne VRO | US$67,31 | 3,20% | 18,18% | - | US$22.570,73 | - |
| 4046 |  Digitalcoin DGC | US$0,0007503 | -2,86% | -5,96% | - | US$22.116,74 | - |
| 4047 |  CRYPTORG CTG | US$0,1250 | 1,26% | 7,57% | - | US$22.461,87 | - |
| 4048 |  Qrolli QR | US$0,0003868 | 2,21% | -25,77% | - | US$22.449,16 | - |
| 4049 |  Street Runner NFT SRG | US$0,001543 | -1,10% | -9,95% | - | US$22.508,12 | - |
| 4050 |  Krypton Galaxy Coin KGC | US$0,00001975 | 2,02% | 8,57% | - | US$22.375,80 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.