Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Popsicle Finance ICE | US$0,7978 | -2,88% | -5,22% | - | US$21.864,08 | - |
| 3952 |  Insureum ISR | US$0,001762 | 42,67% | 65,30% | - | US$25.694,16 | - |
| 3953 |  Defi For You DFY | US$0,0002283 | 1,97% | -5,21% | - | US$25.709,72 | - |
| 3954 |  ASSAPLAY ASSA | US$0,005973 | 2,93% | 116,87% | - | US$25.991,44 | - |
| 3955 |  Blueshift BLUES | US$0,03548 | 6,66% | 14,78% | - | US$25.957,66 | - |
| 3956 |  Bonk Earn BERN | US$0,003124 | 4,38% | -17,01% | - | US$25.652,65 | - |
| 3957 |  Roseon ROSX | US$0,009722 | -1,42% | -3,21% | - | US$25.656,38 | - |
| 3958 |  Lemond LEMD | US$0,00002690 | -9,19% | 0,95% | - | US$25.586,51 | - |
| 3959 |  Primas PST | US$0,001310 | 0,26% | -13,91% | - | US$25.851,40 | - |
| 3960 |  Bear Inu BEAR | US$0,000000000499 | 6,50% | 4,21% | - | US$25.266,77 | - |
| 3961 |  Gode Chain GODE | US$0,001475 | 34,75% | 0,28% | - | US$25.490,55 | - |
| 3962 |  Bnext Token B3X | US$0,001174 | -4,04% | -7,45% | - | US$25.470,55 | - |
| 3963 |  CoinBot COINBT | US$0,7758 | 42,15% | 25,72% | - | US$25.358,96 | - |
| 3964 |  Cat CAT | US$0,000000000461 | 5,47% | 3,63% | - | US$25.344,67 | - |
| 3965 |  TaleCraft CRAFT | US$0,005825 | 18,53% | 71,36% | - | US$25.230,79 | - |
| 3966 |  Damex Token DAMEX | US$0,02997 | 0,19% | 0,04% | - | US$25.381,98 | - |
| 3967 |  Equilibria Finance EQB | US$0,1351 | -1,64% | 18,75% | - | US$25.135,98 | - |
| 3968 |  RED RED | US$0,002142 | -11,94% | -2,29% | - | US$24.981,52 | - |
| 3969 |  Shezmu SHEZMU | US$6,69 | 23,79% | 22,45% | - | US$24.913,37 | - |
| 3970 |  DPRating RATING | US$0,0001906 | 1,22% | 2,60% | - | US$24.847,87 | - |
| 3971 |  Tether MXNt MXNt | US$0,05820 | 0,02% | -1,57% | - | US$28.158,40 | - |
| 3972 |  Victory Gem VTG | US$0,0004584 | 23,80% | 31,13% | - | US$24.824,33 | - |
| 3973 |  zkSync id ZKID | US$0,01189 | 3,76% | -26,69% | - | US$26.142,70 | - |
| 3974 |  WCAPES WCA | US$0,004022 | 0,02% | -1,94% | - | US$24.773,73 | - |
| 3975 |  TokenClub TCT | US$0,0006578 | 10,44% | 24,10% | - | US$24.783,45 | - |
| 3976 |  Medicalchain MTN | US$0,001221 | -26,02% | 58,21% | - | US$24.492,18 | - |
| 3977 |  BLOKPAD BPAD | US$0,001250 | -9,93% | 41,86% | - | US$24.935,93 | - |
| 3978 |  Voxto Amplify VXT | US$0,03013 | 0,02% | -0,65% | - | US$24.632,19 | - |
| 3979 |  Operon Origins ORO | US$0,001227 | 9,13% | 33,43% | - | US$24.558,49 | - |
| 3980 |  Xaurum XAUR | US$0,02210 | -12,15% | -5,74% | - | US$26.957,47 | - |
| 3981 |  TURBOCHAIN TBC | US$0,001101 | -0,88% | 0,01% | - | US$24.528,95 | - |
| 3982 |  BambooDeFi BAMBOO | US$0,01784 | -2,84% | -10,41% | - | US$24.557,70 | - |
| 3983 |  TabTrader Token TTT | US$0,003744 | 1,46% | -2,74% | - | US$24.473,97 | - |
| 3984 |  VIDY VIDY | US$0,00003655 | 5,52% | 3,39% | - | US$24.426,94 | - |
| 3985 |  Undead Finance UNDEAD | US$0,02792 | 1,00% | 1,00% | - | US$24.407,10 | - |
| 3986 |  Cheems Cheems | US$0,00000001323 | 10,22% | 10,22% | - | US$24.294,04 | - |
| 3987 |  Bikerush BRT | US$0,001565 | 0,17% | 0,85% | - | US$24.348,45 | - |
| 3988 |  Relictum Pro GTN | US$0,0006113 | 13,19% | 18,10% | - | US$24.165,29 | - |
| 3989 |  Elyssa AR $ELY | US$0,1426 | 7,11% | 130,04% | - | US$24.332,24 | - |
| 3990 |  Coritiba F.C. Fan Token CRTB | US$0,02740 | 0,13% | 68,64% | - | US$24.319,54 | - |
| 3991 |  Aradena AG | US$0,001621 | -5,00% | 49,60% | - | US$24.411,13 | - |
| 3992 |  CrocBot CROC | US$0,001436 | -3,99% | -17,70% | - | US$24.285,11 | - |
| 3993 |  Monster Galaxy GGM | US$0,002304 | 6,45% | -5,97% | - | US$24.264,51 | - |
| 3994 |  Wrapped Core WCORE | US$0,5226 | 4,90% | -4,77% | - | US$24.191,31 | - |
| 3995 |  1Sol 1SOL | US$0,004566 | 21,63% | 28,35% | - | US$23.898,79 | - |
| 3996 |  SafeMoon V2 SFM | US$0,00005210 | 8,69% | 6,17% | - | US$94.910,10 | - |
| 3997 |  Privatix PRIX | US$0,03355 | -3,70% | -3,58% | - | US$24.099,90 | - |
| 3998 |  Woozoo Music WZM | US$0,0002507 | -2,51% | -5,50% | - | US$23.925,01 | - |
| 3999 |  Hero Arena HERA | US$0,002892 | 6,45% | 13,83% | - | US$23.939,82 | - |
| 4000 |  StellaSwap STELLA | US$0,03141 | -6,22% | -2,33% | - | US$23.967,45 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.