Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  CryptoMines ETERNAL | US$0,2000 | 19,32% | 26,35% | - | US$32.411,97 | - |
| 3752 |  VidyX VIDYX | US$0,0003938 | -1,16% | 0,34% | - | US$32.458,10 | - |
| 3753 |  THE9 THE9 | US$0,06293 | 192,61% | 231,08% | - | US$31.938,21 | - |
| 3754 |  CoreStarter CSTR | US$0,001784 | 3,89% | 22,10% | - | US$32.512,67 | - |
| 3755 |  MBD Financials MBD | US$0,00001903 | 2,42% | -23,83% | - | US$32.048,41 | - |
| 3756 |  LEMONCHAIN LEMC | US$0,0007620 | -8,90% | -8,59% | - | US$32.435,70 | - |
| 3757 |  Potentiam PTM | US$0,01145 | 5,61% | 4,36% | - | US$32.412,11 | - |
| 3758 |  FileStar STAR | US$0,005596 | 6,89% | 5,47% | - | US$32.049,08 | - |
| 3759 |  Essentia ESS | US$0,0006282 | 3,07% | 0,56% | - | US$32.170,15 | - |
| 3760 |  PROXI CREDIT | US$0,003890 | -3,24% | 2,07% | - | US$32.115,82 | - |
| 3761 |  Moon Rabbit AAA | US$0,000003437 | 16,14% | 120,11% | - | US$32.214,76 | - |
| 3762 |  Global Digital Content GDC | US$0,0001436 | 1,72% | -68,80% | - | US$32.171,67 | - |
| 3763 |  Biop BIOP | US$0,2323 | 1,46% | -2,31% | - | US$31.919,34 | - |
| 3764 |  Joltify JOLT | US$0,05452 | 0,38% | -2,81% | - | US$31.969,05 | - |
| 3765 |  Basis Share BAS | US$0,09906 | 0,04% | 3,90% | - | US$31.898,49 | - |
| 3766 |  Bottos BTO | US$0,0004313 | -0,71% | 16,54% | - | US$31.790,61 | - |
| 3767 |  PRNT PRNT | US$0,0001956 | -1,46% | 44,23% | - | US$32.153,98 | - |
| 3768 |  Blind Boxes BLES | US$0,002381 | 0,08% | -2,07% | - | US$31.804,94 | - |
| 3769 |  PUNCHWORD PUNCH | US$0,0003609 | 0,05% | 67,37% | - | US$31.780,50 | - |
| 3770 |  XSHIB XSHIB | US$0,000000000000 | -2,05% | 8,34% | - | US$31.644,58 | - |
| 3771 |  Edufex EDUX | US$0,0001619 | 2,49% | -0,05% | - | US$31.922,90 | - |
| 3772 |  Open Platform OPEN | US$0,0002099 | -6,78% | 13,93% | - | US$31.619,80 | - |
| 3773 |  Lucrosus Capital LUCA | US$0,001475 | 1,39% | -6,29% | - | US$31.642,31 | - |
| 3774 |  TruePNL PNL | US$0,01628 | 0,01% | 14,74% | - | US$31.565,47 | - |
| 3775 |  Sphere SXS | US$0,02007 | 2,68% | -4,10% | - | US$31.585,93 | - |
| 3776 |  Pollux Coin POX | US$0,4117 | -10,41% | -9,96% | - | US$31.605,43 | - |
| 3777 |  Kenshi V3 KNS | US$0,002497 | 36,14% | 72,52% | - | US$31.394,57 | - |
| 3778 |  QASH QASH | US$0,01765 | -0,46% | 7,33% | - | US$31.562,99 | - |
| 3779 |  Alaya ATP | US$0,02063 | 25,02% | 28,80% | - | US$31.649,31 | - |
| 3780 |  Liquidus (old) LIQ | US$0,06826 | 1,37% | -10,79% | - | US$31.644,51 | - |
| 3781 |  MerchDAO MRCH | US$0,005152 | 1,70% | -6,33% | - | US$31.497,99 | - |
| 3782 |  Kineko KNK | US$0,3699 | -0,35% | 84,11% | - | US$31.590,92 | - |
| 3783 |  BitcoinX BCX | US$0,0001590 | -4,42% | 1,06% | - | US$31.522,81 | - |
| 3784 |  Pine PINE | US$0,01769 | 9,15% | 93,34% | - | US$31.574,01 | - |
| 3785 |  CryptoArt.Ai CART | US$0,002261 | -3,01% | 7,14% | - | US$31.455,45 | - |
| 3786 |  Maia MAIA | US$15,32 | 2,95% | 9,09% | - | US$31.139,40 | - |
| 3787 |  PlatinX PTX | US$0,002901 | 2,56% | -3,33% | - | US$31.392,63 | - |
| 3788 |  Cpos Cloud Payment CPOS | US$0,000001189 | 8,19% | 11,19% | - | US$29.811,00 | - |
| 3789 |  Smart Reward Token SRT | US$0,00002264 | -2,24% | -2,01% | - | US$31.328,32 | - |
| 3790 |  Gay Pepe GAYPEPE | US$0,0000002441 | 2,63% | 0,29% | - | US$31.790,61 | - |
| 3791 |  Empire Token EMPIRE | US$0,001531 | 5,93% | 1,37% | - | US$31.237,67 | - |
| 3792 |  reBaked BAKED | US$0,002572 | 10,30% | 42,59% | - | US$31.191,37 | - |
| 3793 |  NFTMart Token NMT | US$0,002266 | -1,95% | 4,03% | - | US$31.110,55 | - |
| 3794 |  Planet Sandbox PSB | US$0,01313 | 0,67% | -3,03% | - | US$31.105,99 | - |
| 3795 |  Raiden Network Token RDN | US$0,008545 | 1,35% | -2,07% | - | US$31.081,42 | - |
| 3796 |  MagnetGold MTG | US$0,2049 | 3,87% | 19,05% | - | US$30.877,98 | - |
| 3797 |  Naka Bodhi Token NBOT | US$0,003800 | 0,71% | 1,26% | - | US$30.932,79 | - |
| 3798 |  DeFinity DEFX | US$0,06084 | 12,63% | 54,83% | - | US$30.833,21 | - |
| 3799 |  Electrify.Asia ELEC | US$0,0003358 | -6,95% | -4,69% | - | US$30.905,95 | - |
| 3800 |  Vee Finance VEE | US$0,00008787 | 23,60% | 23,13% | - | US$30.754,65 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.