Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DAO Invest VEST | US$0,004214 | 3,80% | 3,10% | - | US$46.001,15 | - |
| 3552 |  SO-COL SIMP | US$0,003082 | 1,22% | 19,65% | - | US$46.045,13 | - |
| 3553 |  Curio Governance CGT | US$0,04739 | -23,98% | 33,61% | - | US$45.677,15 | - |
| 3554 |  Colony Avalanche Index CAI | US$147,27 | 1,50% | 6,94% | - | US$45.522,67 | - |
| 3555 |  DogeCola DOGECOLA | US$0,001106 | 0,12% | -2,00% | - | US$45.037,05 | - |
| 3556 |  LSDx Finance LSD | US$0,005973 | 12,50% | 38,51% | - | US$45.668,30 | - |
| 3557 |  Realm Anima ANIMA | US$0,2004 | 6,92% | 11,36% | - | US$45.450,31 | - |
| 3558 |  Marvelous NFTs (Bad Days) MNFT | US$0,002615 | 0,33% | 1,76% | - | US$45.260,73 | - |
| 3559 |  KLEVA Protocol KLEVA | US$0,06644 | 12,76% | 32,73% | - | US$45.243,92 | - |
| 3560 |  GMD Protocol GMD | US$45,79 | 8,69% | -9,58% | - | US$44.860,02 | - |
| 3561 |  DeHeroGame Amazing Token AMG | US$0,04765 | 0,97% | 1,87% | - | US$44.757,69 | - |
| 3562 |  Flowmatic $FM | US$0,3295 | 0,93% | 1,90% | - | US$44.883,10 | - |
| 3563 |  Baskonia Fan Token BKN | US$0,002779 | 0,96% | 0,68% | - | US$44.759,20 | - |
| 3564 |  bloXmove Token BLXM | US$0,04984 | 9,89% | 25,71% | - | US$44.403,61 | - |
| 3565 |  Kryptonite SEILOR | US$0,005473 | -1,82% | 63,01% | - | US$43.546,92 | - |
| 3566 |  dFund DFND | US$0,0002573 | 7,74% | 7,76% | - | US$44.058,26 | - |
| 3567 |  Y2K Y2K | US$0,6963 | 27,87% | 41,46% | - | US$43.803,69 | - |
| 3568 |  LINQ LINQ | US$0,04410 | 26,19% | 67,68% | - | US$43.583,89 | - |
| 3569 |  SnailBrook SNAIL | US$0,0002161 | 7,42% | -10,57% | - | US$43.566,66 | - |
| 3570 |  MetaFighter MF | US$0,0005088 | -4,63% | 82,12% | - | US$43.461,61 | - |
| 3571 |  Crescite CRE | US$0,01828 | 0,85% | 0,23% | - | US$43.408,44 | - |
| 3572 |  KOLnet KOLNET | US$0,00003692 | -4,88% | -26,63% | - | US$43.154,08 | - |
| 3573 |  Erth Point ERTH | US$43,47 | 2,01% | 4,48% | - | US$43.097,10 | - |
| 3574 |  Another World AWM | US$0,05917 | 12,07% | -0,42% | - | US$43.117,09 | - |
| 3575 |  ordinex ORD | US$0,000001102 | 20,23% | 25,82% | - | US$43.090,57 | - |
| 3576 |  UXD Protocol UXP | US$0,01121 | 1,45% | 6,70% | - | US$43.032,54 | - |
| 3577 |  Energreen EGRN | US$2,09 | 6,53% | 3,93% | - | US$42.411,45 | - |
| 3578 |  poundtoken GBPT | US$1,27 | 6,63% | 1,87% | - | US$42.997,98 | - |
| 3579 |  BNB Whales BNB WHALES | US$0,000000000001 | 2,53% | 5,81% | - | US$42.434,07 | - |
| 3580 |  BetSwirl BETS | US$0,0005829 | 12,09% | 51,93% | - | US$42.951,27 | - |
| 3581 |  sETH2 SETH2 | US$2.153,25 | 3,64% | 3,83% | - | US$42.598,26 | - |
| 3582 |  IGUP (IguVerse) IGUP | US$0,002737 | -1,23% | -6,54% | - | US$43.169,54 | - |
| 3583 |  Glint Coin GLINT | US$0,1928 | 9,11% | 14,26% | - | US$42.468,52 | - |
| 3584 |  Zus ZCN | US$0,1677 | 12,43% | -2,63% | - | US$42.409,03 | - |
| 3585 |  Navcoin NAV | US$0,05309 | -10,94% | -14,19% | - | US$42.244,11 | - |
| 3586 |  Heroes & Empires HE | US$0,001923 | 4,30% | 8,14% | - | US$41.949,00 | - |
| 3587 |  BookieBot BB | US$1,55 | 9,43% | 18,16% | - | US$42.456,07 | - |
| 3588 |  GoldFinX G1X | US$0,002865 | -0,22% | 28,45% | - | US$42.284,07 | - |
| 3589 |  Satoxcoin SATOX | US$0,5144 | 0,00% | 85,00% | - | US$41.887,22 | - |
| 3590 |  AtPay ATPAY | US$0,2535 | -0,92% | 5,72% | - | US$42.710,11 | - |
| 3591 |  Poof Token POOF | US$0,2197 | 7,00% | 14,24% | - | US$41.909,37 | - |
| 3592 |  ArbiPad ARBI | US$0,0001736 | -2,52% | 82,09% | - | US$41.818,40 | - |
| 3593 |  BFG Token BFG | US$0,01625 | -1,96% | -5,30% | - | US$41.749,77 | - |
| 3594 |  Saltmarble SML | US$1,01 | 41,18% | 176,29% | - | US$41.630,53 | - |
| 3595 |  Carnomaly CARR | US$0,0003362 | -2,59% | 55,57% | - | US$41.587,11 | - |
| 3596 |  BnkToTheFuture BFT | US$0,001735 | 13,98% | 7,96% | - | US$41.631,87 | - |
| 3597 |  Taxa Token TXT | US$0,001592 | 2,04% | 1,59% | - | US$41.511,27 | - |
| 3598 |  Unlock Protocol UDT | US$16,39 | -16,56% | 78,01% | - | US$40.544,49 | - |
| 3599 |  Alfprotocol ALF | US$0,000007624 | 0,02% | 1,88% | - | US$42.615,08 | - |
| 3600 |  Crypto Cavemen Club CAVE | US$0,1699 | -14,72% | 190,75% | - | US$41.440,08 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.