Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Premia PREMIA | US$0,4966 | 3,13% | -4,33% | - | US$41.447,70 | - |
| 3602 |  XDAG XDAG | US$0,01259 | 1,31% | 1,46% | - | US$41.580,80 | - |
| 3603 |  CumInu CUMINU | US$0,0005548 | -2,60% | -17,67% | - | US$41.354,12 | - |
| 3604 |  Songbird Finance SFIN | US$261,68 | -7,59% | 8,70% | - | US$41.302,08 | - |
| 3605 |  Fable Of The Dragon TYRANT | US$0,2249 | 14,68% | 21,35% | - | US$41.360,62 | - |
| 3606 |  WeStarter WAR | US$0,001048 | -3,85% | -16,34% | - | US$41.268,21 | - |
| 3607 |  Luffy LUFFY | US$0,00004879 | 3,46% | -5,46% | - | US$41.397,01 | - |
| 3608 |  Galactic Arena: The NFTverse GAN | US$0,00008248 | 0,78% | 4,28% | - | US$41.097,01 | - |
| 3609 |  MacaronSwap MCRN | US$0,04265 | -3,42% | 5,00% | - | US$41.105,52 | - |
| 3610 |  Indigo Protocol - iBTC IBTC | US$36.003,55 | 2,35% | -1,50% | - | US$40.987,31 | - |
| 3611 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 0,23% | -3,16% | - | US$41.097,79 | - |
| 3612 |  Bumper BUMP | US$0,05111 | -1,54% | -7,06% | - | US$40.938,03 | - |
| 3613 |  OHMS (Ordinals) OHMS | US$0,009658 | 22,96% | 3,99% | - | US$40.805,20 | - |
| 3614 |  DAOLaunch DAL | US$0,01824 | 7,95% | -3,15% | - | US$40.985,77 | - |
| 3615 |  ReactorFusion RF | US$0,01194 | 23,92% | 41,15% | - | US$38.971,42 | - |
| 3616 |  PVC Meta PVC | US$4,15 | -1,25% | -6,29% | - | US$40.513,63 | - |
| 3617 |  Morpher MPH | US$0,02056 | 2,94% | 3,48% | - | US$40.370,58 | - |
| 3618 |  Game.com GTC | US$0,0004503 | 3,70% | 2,32% | - | US$40.496,70 | - |
| 3619 |  Crypto Emergency CEM | US$0,8070 | -0,12% | 6,34% | - | US$40.251,17 | - |
| 3620 |  TRYC TRYC | US$0,03460 | 0,00% | -0,13% | - | US$39.941,94 | - |
| 3621 |  The Nemesis NEMS | US$0,04954 | 19,24% | 19,74% | - | US$40.942,40 | - |
| 3622 |  Mythos MYTH | US$0,2918 | 0,48% | -7,11% | - | US$40.188,53 | - |
| 3623 |  Moon Tropica CAH | US$0,6555 | -14,53% | 17,58% | - | US$35.653,76 | - |
| 3624 |  Magical Blocks MBLK | US$0,06299 | 2,19% | 12,53% | - | US$39.913,93 | - |
| 3625 |  CoinMerge OS CMOS | US$0,0002297 | -1,05% | 47,57% | - | US$39.755,28 | - |
| 3626 |  Banus.Finance BANUS | US$0,001010 | 16,17% | 7,21% | - | US$38.559,42 | - |
| 3627 |  Holdex Finance HOLDEX | US$0,002000 | 0,02% | -0,12% | - | US$39.161,24 | - |
| 3628 |  SELF Crypto SELF | US$0,008843 | -12,21% | 4,02% | - | US$39.697,12 | - |
| 3629 |  Pin Token PIN | US$13,29 | 4,55% | -7,69% | - | US$39.625,29 | - |
| 3630 |  DumbMoney GME | US$0,0005428 | -11,67% | 0,00% | - | US$48.151,80 | - |
| 3631 |  MiniSwap MINI | US$0,01341 | 27,67% | 28,94% | - | US$38.967,19 | - |
| 3632 |  Seek Tiger STI | US$0,0002183 | 0,41% | -0,47% | - | US$39.980,85 | - |
| 3633 |  Dark Energy Crystals DEC | US$0,0009849 | 1,62% | 3,32% | - | US$39.267,25 | - |
| 3634 |  MILO Project MILO | US$0,04365 | -0,78% | -6,70% | - | US$38.834,67 | - |
| 3635 |  Lotty LOTTY | US$0,0000009491 | 9,24% | 10,35% | - | US$39.825,63 | - |
| 3636 |  Trinity Network Credit TNC | US$0,0002014 | 2,80% | 7,22% | - | US$39.019,98 | - |
| 3637 |  Game Coin GMEX | US$0,0001267 | -0,54% | -10,03% | - | US$39.073,24 | - |
| 3638 |  CPUcoin CPU | US$0,007256 | 6,00% | -0,13% | - | US$39.056,03 | - |
| 3639 |  Voice Street VST | US$0,005249 | 1,30% | 7,11% | - | US$38.553,31 | - |
| 3640 |  PhotoChromic PHCR | US$0,000007234 | 1,56% | -16,41% | - | US$38.836,86 | - |
| 3641 |  Pera Finance PERA | US$0,0004207 | 5,00% | -3,82% | - | US$38.660,75 | - |
| 3642 |  Goat Gang GGT | US$0,2481 | 6,19% | -24,72% | - | US$38.504,96 | - |
| 3643 |  MOBIX MOBX | US$0,02821 | 2,56% | 7,27% | - | US$38.753,86 | - |
| 3644 |  Tectonic TONIC | US$0,0000001949 | 1,38% | 3,69% | - | US$38.518,24 | - |
| 3645 |  HALO network HO | US$0,06061 | -2,66% | -9,48% | - | US$38.975,31 | - |
| 3646 |  Brillion DUA | US$0,06428 | -7,28% | -10,04% | - | US$38.370,39 | - |
| 3647 |  Puffin Global PUFFIN | US$0,0008875 | 6,82% | 0,00% | - | US$38.091,37 | - |
| 3648 |  Calvaria: Duels of Eternity RIA | US$0,001814 | 0,43% | 20,06% | - | US$38.094,06 | - |
| 3649 |  KStarNFT KNFT | US$0,02963 | 5,38% | -1,60% | - | US$37.951,11 | - |
| 3650 |  iNFTspace INS | US$0,00004777 | 11,71% | -8,74% | - | US$37.496,79 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.