Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Hypersign identity HID | US$0,01323 | 11,18% | 20,49% | - | US$37.567,62 | - |
| 3652 |  xSUSHI XSUSHI | US$1,71 | 2,03% | 3,92% | - | US$37.493,67 | - |
| 3653 |  Bitcoin Bam BTCBAM | US$0,6035 | -1,03% | -1,66% | - | US$37.472,44 | - |
| 3654 |  Flappymoonbird FMB | US$0,01142 | 0,72% | 0,10% | - | US$37.211,13 | - |
| 3655 |  IQ Protocol IQT | US$0,8670 | -4,88% | -2,22% | - | US$37.196,68 | - |
| 3656 |  CrazyRabbit CRAYRABBIT | US$2,10 | 0,35% | 0,00% | - | US$37.090,07 | - |
| 3657 |  EXATECH PoAI Blockchain EXT | US$0,01300 | 24,56% | 417,60% | - | US$37.061,80 | - |
| 3658 |  Real USD USDR | US$0,5768 | 1,90% | 8,83% | - | US$37.051,48 | - |
| 3659 |  Snook SNK | US$0,01057 | 60,27% | 129,45% | - | US$36.973,18 | - |
| 3660 |  TFS Token TFS | US$0,005224 | 0,64% | -1,61% | - | US$36.932,23 | - |
| 3661 |  Ripio Credit Network RCN | US$0,001454 | 4,56% | 0,67% | - | US$37.003,29 | - |
| 3662 |  Astroport Classic ASTROC | US$0,002513 | 10,90% | 16,70% | - | US$36.900,93 | - |
| 3663 |  EdgeSwap EGS | US$0,0009238 | 5,71% | -2,45% | - | US$37.119,99 | - |
| 3664 |  Zeepin ZPT | US$0,0002256 | 0,90% | 7,12% | - | US$36.694,47 | - |
| 3665 |  Guarded Ether GETH | US$1.981,77 | -2,70% | 0,15% | - | US$36.616,57 | - |
| 3666 |  SideShift Token XAI | US$0,09143 | 1,69% | 11,56% | - | US$36.446,62 | - |
| 3667 |  CATCOIN CATS | US$0,000000000761 | -0,51% | -5,58% | - | US$36.285,08 | - |
| 3668 |  Fanadise FAN | US$0,00006112 | 0,25% | -6,40% | - | US$35.931,54 | - |
| 3669 |  xNFT Protocol XNFT | US$0,0006865 | -7,02% | -7,33% | - | US$35.864,81 | - |
| 3670 |  FrogSwap FROG | US$0,04488 | 0,27% | 48,91% | - | US$35.781,05 | - |
| 3671 |  Pikaster SRBP | US$0,0002467 | 1,50% | 15,40% | - | US$36.196,63 | - |
| 3672 |  Shiba Lite SHIBLITE | US$0,000000000511 | 1,41% | 2,00% | - | US$35.906,13 | - |
| 3673 |  Gas DAO GAS | US$0,0000008552 | -0,41% | -10,05% | - | US$35.832,86 | - |
| 3674 |  Phantom Protocol PHM | US$0,00004948 | 0,72% | 6,72% | - | US$35.553,32 | - |
| 3675 |  Million MM | US$2,29 | 7,19% | -4,57% | - | US$35.765,10 | - |
| 3676 |  Coinscope COINSCOPE | US$0,002172 | 0,06% | -2,78% | - | US$35.699,51 | - |
| 3677 |  Metapioneers MPI | US$0,0001331 | 10,37% | 21,59% | - | US$35.609,06 | - |
| 3678 |  Ink INK | US$0,0003644 | 0,28% | -10,68% | - | US$35.885,18 | - |
| 3679 |  Kitty Inu kitty | US$0,000009188 | 19,99% | 22,43% | - | US$35.627,91 | - |
| 3680 |  Nahmii NII | US$0,0002731 | 5,55% | 16,65% | - | US$35.541,90 | - |
| 3681 |  Octopus Protocol OPS | US$0,0006000 | -1,94% | -4,82% | - | US$35.535,03 | - |
| 3682 |  IMVU VCORE | US$0,002923 | 10,40% | 10,92% | - | US$35.396,42 | - |
| 3683 |  Basis Gold Share BAGS | US$0,2490 | 1,39% | 0,61% | - | US$35.382,08 | - |
| 3684 |  Baby Lovely Inu BLOVELY | US$0,000000001075 | 7,49% | 7,48% | - | US$35.359,84 | - |
| 3685 |  YIN Finance YIN | US$0,007846 | -0,72% | -2,08% | - | US$35.446,05 | - |
| 3686 |  GGDApp GGTK | US$0,05185 | -13,50% | 114,70% | - | US$35.058,74 | - |
| 3687 |  Unit Protocol Duck DUCK | US$0,003683 | -2,16% | 27,29% | - | US$35.463,89 | - |
| 3688 |  Bolide BLID | US$0,004904 | -0,02% | -3,41% | - | US$35.384,36 | - |
| 3689 |  4JNET 4JNET | US$0,000000000350 | -0,83% | -6,66% | - | US$35.164,19 | - |
| 3690 |  StarLink SLNV2 | US$0,0001287 | 1,61% | 3,35% | - | US$34.945,69 | - |
| 3691 |  Mars Token MRST | US$0,003294 | 2,11% | -2,07% | - | US$33.664,12 | - |
| 3692 |  Bitcoin File BIFI | US$0,0003381 | 4,78% | -1,80% | - | US$34.963,81 | - |
| 3693 |  Volare Network VOLR | US$0,6259 | -0,64% | -0,82% | - | US$34.792,92 | - |
| 3694 |  Wrapped Ampleforth WAMPL | US$6,71 | 1,05% | -0,89% | - | US$34.742,51 | - |
| 3695 |  Cykura CYS | US$0,007914 | 11,66% | 42,22% | - | US$34.546,97 | - |
| 3696 |  NightVerse Game NVG | US$0,01478 | -12,31% | 46,49% | - | US$34.507,24 | - |
| 3697 |  LONG LONG | US$176,21 | 0,49% | -39,60% | - | US$34.623,56 | - |
| 3698 |  MotoGP Fan Token MGPT | US$0,004949 | 1,41% | -16,33% | - | US$34.638,08 | - |
| 3699 |  CrossWallet CWT | US$0,008450 | 4,71% | 4,89% | - | US$34.576,94 | - |
| 3700 |  NFTBomb NBP | US$0,00005113 | 3,99% | 10,36% | - | US$34.739,42 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.