Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  DBXen DXN | US$0,9484 | 5,48% | -6,59% | - | US$28.918,33 | - |
| 3852 |  Sashimi SASHIMI | US$0,004226 | -1,30% | -2,01% | - | US$28.875,27 | - |
| 3853 |  BEG BEG | US$2,33 | 10,01% | 0,00% | - | US$27.295,42 | - |
| 3854 |  300FIT NETWORK FIT | US$0,0004285 | 1,03% | 0,66% | - | US$28.854,48 | - |
| 3855 |  ZURRENCY ZURR | US$3,95 | 6,47% | 15,33% | - | US$29.728,11 | - |
| 3856 |  MicroCreditToken 1MCT | US$0,0001489 | 12,92% | 12,31% | - | US$28.788,60 | - |
| 3857 |  Xfinite Entertainment Token XET | US$0,0003416 | 2,23% | 9,18% | - | US$28.731,29 | - |
| 3858 |  Artem Coin ARTEM | US$0,002047 | 0,01% | 19,74% | - | US$28.403,23 | - |
| 3859 |  ADDAMS AI ADDAMS | US$0,00002571 | -4,09% | 0,00% | - | US$28.667,23 | - |
| 3860 |  Squid Game SQUID | US$0,000003584 | 15,03% | -59,80% | - | US$28.457,85 | - |
| 3861 |  Ramifi Protocol RAM | US$0,02127 | -0,13% | 1,98% | - | US$28.258,62 | - |
| 3862 |  Credits CS | US$0,004040 | -5,55% | 3,30% | - | US$28.601,57 | - |
| 3863 |  Metagame Arena MGA | US$0,002014 | 6,08% | -5,66% | - | US$28.457,57 | - |
| 3864 |  Stripto STRIP | US$0,000001961 | -2,47% | -1,99% | - | US$28.381,03 | - |
| 3865 |  Smart World Union SWU | US$0,003001 | 0,02% | 11,12% | - | US$28.397,29 | - |
| 3866 |  MetaWars WARS | US$0,001877 | 25,11% | 65,19% | - | US$28.430,10 | - |
| 3867 |  MODA DAO MODA | US$0,3555 | 1,45% | -2,04% | - | US$28.289,50 | - |
| 3868 |  Shita-kiri Suzume SUZUME | US$0,0000005264 | 1,55% | -1,75% | - | US$28.236,62 | - |
| 3869 |  Metaverse ETP ETP | US$0,01103 | 1,71% | -0,28% | - | US$28.313,35 | - |
| 3870 |  Global Token GBL | US$1,48 | 0,46% | -0,06% | - | US$27.891,61 | - |
| 3871 |  Tethereum T99 | US$0,00002080 | 1,26% | -6,21% | - | US$28.220,67 | - |
| 3872 |  pBTC35A pBTC35A | US$1,65 | -0,03% | 7,84% | - | US$28.261,26 | - |
| 3873 |  Farmers World Wood FWW | US$0,000001406 | 4,47% | 8,75% | - | US$28.052,84 | - |
| 3874 |  Sentre Protocol SNTR | US$0,001532 | -1,61% | 0,68% | - | US$28.256,23 | - |
| 3875 |  Coinbase tokenized stock FTX COIN | US$61,20 | 0,60% | -7,35% | - | US$28.176,22 | - |
| 3876 |  Darkness Dollar DUSD | US$0,6494 | -0,60% | 23,98% | - | US$28.176,22 | - |
| 3877 |  CheersLand CHEERS | US$0,02360 | 11,93% | 37,24% | - | US$28.120,51 | - |
| 3878 |  OST OST | US$0,0003104 | -3,84% | -8,57% | - | US$28.039,98 | - |
| 3879 |  SUPE SUPE | US$0,004917 | -0,12% | 8,15% | - | US$28.073,94 | - |
| 3880 |  PlaceWar PLACE | US$0,0001661 | 2,29% | 0,80% | - | US$28.116,35 | - |
| 3881 |  TwitFi TWT | US$0,00001262 | 2,29% | -3,14% | - | US$27.854,45 | - |
| 3882 |  SafeMars SMARS | US$0,000000002900 | -4,54% | -7,65% | - | US$27.985,85 | - |
| 3883 |  Torah Network VP | US$0,4145 | 1,84% | 9,14% | - | US$27.888,85 | - |
| 3884 |  Sienna (ERC20) wSIENNA | US$0,03962 | -2,14% | -15,44% | - | US$27.519,03 | - |
| 3885 |  Medamon MON | US$0,001597 | 80,99% | 90,24% | - | US$27.795,35 | - |
| 3886 |  Dynamite DYNMT | US$0,002166 | 6,97% | 22,18% | - | US$27.823,71 | - |
| 3887 |  Aura Network AURA | US$0,03837 | -0,73% | 16,52% | - | US$27.808,20 | - |
| 3888 |  Reign of Terror REIGN | US$0,001023 | 1,43% | -4,14% | - | US$27.800,32 | - |
| 3889 |  Kabosu Family KABOSU | US$0,000001310 | 1,66% | 16,52% | - | US$27.789,31 | - |
| 3890 |  DAOSquare RICE | US$0,2040 | 0,34% | -1,71% | - | US$27.664,51 | - |
| 3891 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07193 | 0,86% | -8,62% | - | US$27.917,27 | - |
| 3892 |  Rake Finance RAK | US$12,45 | 5,41% | 4,78% | - | US$27.511,65 | - |
| 3893 |  Tyrion TYRION | US$0,005832 | 1,49% | 22,21% | - | US$27.702,16 | - |
| 3894 |  XMax XMX | US$0,00002091 | 0,56% | -5,83% | - | US$27.776,96 | - |
| 3895 |  BitWhite BTW | US$0,001321 | -1,11% | 0,56% | - | US$25.598,52 | - |
| 3896 |  Cherry Network CHER | US$0,003639 | 7,08% | 1,67% | - | US$27.670,76 | - |
| 3897 |  Single Finance SINGLE | US$0,001816 | -4,96% | -12,60% | - | US$27.505,30 | - |
| 3898 |  Phuture PHTR | US$0,02266 | 1,90% | 19,63% | - | US$27.472,07 | - |
| 3899 |  Metaverse Index MVI | US$24,84 | 4,41% | 7,25% | - | US$27.445,52 | - |
| 3900 |  eosDAC EOSDAC | US$0,0001953 | -3,72% | -5,55% | - | US$27.456,79 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.