Data Historis Harga Kripto 02/12/2023
Daftar harga kripto yang direkam pada tanggal 02/12/2023, mencakup 8.835 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Olea Token OLEA | US$0,006326 | 2,82% | -12,83% | - | US$34.509,30 | - |
| 3702 |  BOY X HIGHSPEED BXH | US$0,001595 | 1,17% | -0,22% | - | US$34.595,93 | - |
| 3703 |  Archethic UCO | US$0,04979 | 4,80% | 0,52% | - | US$34.423,66 | - |
| 3704 |  Fire Protocol FIRE | US$0,0005868 | 4,07% | 9,17% | - | US$34.461,65 | - |
| 3705 |  Nexalt XLT | US$0,002997 | -0,08% | 27,56% | - | US$34.418,88 | - |
| 3706 |  Metal Blockchain METAL | US$0,06829 | 0,61% | -7,14% | - | US$34.242,51 | - |
| 3707 |  Alpaca City ALPA | US$0,01802 | 6,85% | 21,89% | - | US$34.312,44 | - |
| 3708 |  handleFOREX FOREX | US$0,01545 | 1,62% | 5,37% | - | US$34.122,81 | - |
| 3709 |  Zenlink ZLK | US$0,01916 | 9,32% | 22,35% | - | US$34.248,96 | - |
| 3710 |  stake.link SDL | US$0,4863 | -3,46% | -13,96% | - | US$34.034,53 | - |
| 3711 |  Peepo (SOL) $PEEP | US$0,00002001 | 18,89% | -53,04% | - | US$33.926,78 | - |
| 3712 |  Remme REM | US$0,00006959 | -2,25% | -5,73% | - | US$33.940,15 | - |
| 3713 |  DNAxCAT Token DXCT | US$0,02952 | 0,58% | 2,65% | - | US$34.080,37 | - |
| 3714 |  SPECTRE AI SPECTRE | US$0,1013 | 4,81% | -33,10% | - | US$33.913,16 | - |
| 3715 |  OnX Finance ONX | US$0,008816 | -3,69% | -10,89% | - | US$33.873,29 | - |
| 3716 |  YoloCash YLC | US$0,0005847 | 33,40% | 16,84% | - | US$33.857,84 | - |
| 3717 |  HYPERCOMIC HYCO | US$0,1047 | 0,27% | 39,49% | - | US$33.865,42 | - |
| 3718 |  Map Node MNI | US$0,002076 | 2,12% | -4,02% | - | US$33.570,91 | - |
| 3719 |  Wrapped Nervos Network WCKB | US$0,003338 | 6,22% | -0,69% | - | US$33.209,33 | - |
| 3720 |  CNNS CNNS | US$0,00006959 | -0,44% | 6,05% | - | US$33.600,14 | - |
| 3721 |  Ethrix ETX | US$0,0002732 | 13,87% | 98,93% | - | US$33.503,23 | - |
| 3722 |  Piccolo Inu PINU | US$0,00000001128 | -23,34% | -20,82% | - | US$33.477,07 | - |
| 3723 |  Artrade ATR | US$0,001106 | -0,53% | 0,57% | - | US$33.268,29 | - |
| 3724 |  Nexum NEXM | US$0,05094 | -2,02% | -2,28% | - | US$33.425,76 | - |
| 3725 |  Shockwaves NEUROS | US$0,03058 | -11,22% | -30,88% | - | US$33.380,33 | - |
| 3726 |  Farmland Protocol FAR | US$0,003816 | -0,12% | 8,76% | - | US$33.414,27 | - |
| 3727 |  Chaintools CTLS | US$0,06465 | 5,53% | -30,33% | - | US$33.363,45 | - |
| 3728 |  Lien LIEN | US$0,3437 | 1,33% | 16,05% | - | US$33.234,68 | - |
| 3729 |  Socean Staked Sol SCNSOL | US$70,81 | 2,07% | 6,87% | - | US$33.309,69 | - |
| 3730 |  Ignore Fud 4TOKEN | US$0,00008138 | 17,07% | 8,32% | - | US$32.894,00 | - |
| 3731 |  SPACE-iZ SPIZ | US$0,0003090 | -0,56% | 4,44% | - | US$33.654,79 | - |
| 3732 |  Parrot Protocol PRT | US$0,0007297 | 5,65% | -8,83% | - | US$33.221,53 | - |
| 3733 |  BANK (Ordinals) BANK | US$0,007526 | 23,15% | 6,55% | - | US$33.181,05 | - |
| 3734 |  Bounty0x BNTY | US$0,0003069 | 0,65% | 1,25% | - | US$32.999,08 | - |
| 3735 |  BlockCDN BCDN | US$0,0004079 | -8,88% | -3,93% | - | US$33.028,30 | - |
| 3736 |  CoinFi COFI | US$0,0008519 | 6,67% | 15,26% | - | US$32.995,37 | - |
| 3737 |  Gamer Arena GAU | US$0,008439 | 71,37% | 586,39% | - | US$31.697,54 | - |
| 3738 |  Mobius MOBI | US$0,005616 | 4,88% | 11,60% | - | US$32.836,40 | - |
| 3739 |  Vader Protocol VADER | US$0,00002447 | -1,67% | 12,61% | - | US$32.814,07 | - |
| 3740 |  LemoChain LEMO | US$0,00006999 | -4,77% | 13,09% | - | US$32.852,99 | - |
| 3741 |  MemePad MEPAD | US$0,003661 | 4,48% | 12,81% | - | US$32.718,45 | - |
| 3742 |  Tidex Token TDX | US$0,02558 | 0,54% | -10,20% | - | US$32.807,97 | - |
| 3743 |  FreeRossDAO FREE | US$0,00006814 | -30,27% | -19,99% | - | US$32.809,95 | - |
| 3744 |  Qbao QBT | US$0,001902 | 0,55% | 5,42% | - | US$32.555,76 | - |
| 3745 |  SportsIcon ICONS | US$0,02567 | 0,47% | 79,58% | - | US$32.644,24 | - |
| 3746 |  Waggle Network WAG | US$0,001669 | 70,24% | 118,82% | - | US$32.675,73 | - |
| 3747 |  Ginoa GINOA | US$0,03574 | 6,64% | 5,72% | - | US$32.943,31 | - |
| 3748 |  Akitavax AKITAX | US$0,00003607 | 19,25% | -4,90% | - | US$32.912,27 | - |
| 3749 |  Globe Derivative Exchange GDT | US$0,009601 | 2,26% | 12,05% | - | US$32.563,95 | - |
| 3750 |  Meta Ricaro CARO | US$1,01 | 10,47% | -3,23% | - | US$32.432,95 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.